ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THRM Therma Bright Inc

0.075
-0.005 (-6.25%)
Sep 20 2024 - Closed
Delayed by 15 minutes

THRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.075 -0.005 -6.25% 0.075 0.08 0.07 452,997
Sep 19 2024 0.08 0.01 14.29% 0.065 0.08 0.065 2,151,301
Sep 18 2024 0.07 0.00 0.00% 0.065 0.07 0.065 405,522
Sep 17 2024 0.07 0.00 0.00% 0.07 0.07 0.065 426,061
Sep 16 2024 0.07 0.005 7.69% 0.065 0.07 0.06 906,551
Sep 13 2024 0.065 0.005 8.33% 0.065 0.065 0.055 1,991,724
Sep 12 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 460,190
Sep 11 2024 0.07 0.00 0.00% 0.065 0.07 0.06 233,000
Sep 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Sep 09 2024 0.07 0.00 0.00% 0.07 0.07 0.065 881,168
Sep 06 2024 0.07 0.01 16.67% 0.065 0.07 0.055 2,516,483
Sep 05 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 423,718
Sep 04 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 1,841,990
Sep 03 2024 0.07 0.00 0.00% 0.07 0.07 0.065 264,675
Aug 30 2024 0.07 0.00 0.00% 0.07 0.07 0.065 202,471
Aug 29 2024 0.07 -0.005 -6.67% 0.075 0.075 0.065 588,671
Aug 28 2024 0.075 -0.005 -6.25% 0.075 0.075 0.065 1,218,724
Aug 27 2024 0.08 0.00 0.00% 0.08 0.08 0.07 1,557,900
Aug 26 2024 0.08 0.015 23.08% 0.06 0.08 0.06 4,239,142
Aug 23 2024 0.065 -0.01 -13.33% 0.075 0.075 0.06 2,659,072
Aug 22 2024 0.075 0.00 0.00% 0.07 0.075 0.07 2,917,890
Aug 21 2024 0.075 0.005 7.14% 0.07 0.08 0.07 3,827,786
Aug 20 2024 0.07 -0.005 -6.67% 0.075 0.08 0.065 2,167,105
Aug 19 2024 0.075 -0.01 -11.76% 0.095 0.10 0.07 9,837,233
Aug 16 2024 0.085 0.00 0.00% 0.085 0.09 0.08 7,890,257
Aug 15 2024 0.085 0.015 21.43% 0.07 0.085 0.06 3,379,816
Aug 14 2024 0.07 0.00 0.00% 0.075 0.075 0.07 547,706
Aug 13 2024 0.07 0.005 7.69% 0.07 0.075 0.065 3,082,107
Aug 12 2024 0.065 0.01 18.18% 0.06 0.07 0.06 4,325,791
Aug 09 2024 0.055 0.005 10.00% 0.055 0.06 0.05 1,724,610
Aug 08 2024 0.05 -0.005 -9.09% 0.06 0.06 0.045 3,121,349
Aug 07 2024 0.055 0.005 10.00% 0.05 0.055 0.05 2,513,325
Aug 06 2024 0.05 0.005 11.11% 0.05 0.07 0.045 7,797,986
Aug 02 2024 0.045 0.005 12.50% 0.04 0.045 0.035 1,402,335
Aug 01 2024 0.04 0.015 60.00% 0.025 0.04 0.025 7,114,541
Jul 31 2024 0.025 0.00 0.00% 0.02 0.025 0.02 160,502
Jul 30 2024 0.025 0.005 25.00% 0.02 0.025 0.02 1,496,984
Jul 29 2024 0.02 0.00 0.00% 0.02 0.025 0.02 3,543,293
Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.015 51,000
Jul 25 2024 0.02 0.00 0.00% 0.015 0.02 0.015 70,010
Jul 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 205,853
Jul 23 2024 0.02 0.00 0.00% 0.015 0.02 0.015 292,270
Jul 22 2024 0.02 0.00 0.00% 0.02 0.02 0.015 83,500
Jul 19 2024 0.02 0.005 33.33% 0.02 0.02 0.02 120,000
Jul 18 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 420,000
Jul 17 2024 0.02 0.005 33.33% 0.015 0.02 0.015 312,000
Jul 16 2024 0.015 0.00 0.00% 0.02 0.02 0.015 225,000
Jul 15 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 38,100
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.015 1,326,000
Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.015 173,000
Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.015 4,713,928
Jul 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 165,000
Jul 08 2024 0.015 -0.005 -25.00% 0.025 0.025 0.015 925,050
Jul 05 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 204,558
Jul 04 2024 0.025 0.005 25.00% 0.02 0.025 0.02 260,114
Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.015 1,444,000
Jul 02 2024 0.02 0.00 0.00% 0.015 0.02 0.015 77,619
Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.015 1,986,504
Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 204,959
Jun 26 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 182,286
Jun 25 2024 0.025 0.005 25.00% 0.025 0.025 0.02 324,780

Your Recent History

Delayed Upgrade Clock