News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 248775 | 0.01656768 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 738727 | 0.01961523 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.035 | 0.005 | 1555259 | 0.01807532 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.035 | 0.005 | 949597 | 0.01752441 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.05 | 0.005 | 593855 | 0.01959038 | CS |
| 156 | -0.33 | -94.2857142857 | 0.35 | 0.54 | 0.005 | 539448 | 0.18063898 | CS |
| 260 | 0 | 0 | 0.02 | 1.05 | 0.005 | 1227370 | 0.27479809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 120000 |
| 1721338800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 420000 |
| 1721252400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 312000 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 225000 |
| 1721079600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 38100 |
| 1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1326000 |
| 1720734000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 173000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4713928 |
| 1720561200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 165000 |
| 1720474800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 925050 |
| 1720215600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 204558 |
| 1720129200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 260114 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1444000 |
| 1719956400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 77619 |
| 1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1986504 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 204959 |
| 1719438000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 182286 |
| 1719351600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 324780 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 314186 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1540297 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450720 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3744100 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4636300 |
| 1718660400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 4253650 |
| 1718401200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2866645 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3311060 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1830836 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1357314 |
| 1718055600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 5978224 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3511918 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2617250 |
| 1717623600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 1326021 |
| 1717537200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.025 | 0.015 | 7274205 |
| 1717450800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 125650 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 214280 |
| 1717105200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 8483 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1716932400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 186000 |
| 1716846000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 162500 |
| 1716586800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 481061 |
| 1716500400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 75851 |
| 1716414000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 14355 |
| 1716327600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 3635809 |
| 1715982000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 616920 |
| 1715895600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 270000 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 10736050 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2593000 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29000 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31200 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 411002 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61000 |
| 1714772400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 5670630 |
| 1714686000 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 3596500 |
| 1714599600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 86600 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60100 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
