News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 343320 | 0.02 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 647750 | 0.02174327 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 640703 | 0.03116979 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.055 | 0.02 | 916801 | 0.03435798 | CS |
| 52 | 0.01 | 100 | 0.01 | 0.1 | 0.005 | 1283609 | 0.03985837 | CS |
| 156 | -0.175 | -89.7435897436 | 0.195 | 0.22 | 0.005 | 598918 | 0.05063521 | CS |
| 260 | 0.005 | 33.3333333333 | 0.015 | 1.05 | 0.005 | 1295111 | 0.24780525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1116573 |
| 1745530800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 313677 |
| 1745444400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 329000 |
| 1745358000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745271600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 730604 |
| 1744926000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1132000 |
| 1744839600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 859000 |
| 1744753200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 95555 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1744407600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10010 |
| 1744234800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15346 |
| 1744148400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 176667 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1724730 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1504404 |
| 1743716400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2655165 |
| 1743630000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.02 | 2153104 |
| 1743543600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 403506 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 92473 |
| 1743198000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 83000 |
| 1743111600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 105667 |
| 1743025200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 552244 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 127000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 189000 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 329910 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 187540 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 279400 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1251160 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 855175 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 268043 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 100000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 222152 |
| 1741642800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 330512 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 244283 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 617300 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 915149 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 987129 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1509197 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31001 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 253795 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 543000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 225079 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 267325 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 3560190 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1149092 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19300 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 38657 |
| 1739486400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 336370 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 1927828 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 1366218 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1611158 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1118092 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 553550 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 369090 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 846261 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 271866 |
| 1738363200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1218826 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 1027757 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 137100 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 279000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1535807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
