News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 844044 | 0.04025212 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.03 | 1684687 | 0.04287331 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.02 | 1189071 | 0.03565163 | CS |
| 26 | 0.02 | 100 | 0.02 | 0.1 | 0.02 | 1514237 | 0.05207 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.1 | 0.005 | 1206740 | 0.0393566 | CS |
| 156 | -0.325 | -89.0410958904 | 0.365 | 0.42 | 0.005 | 633789 | 0.07746235 | CS |
| 260 | 0.03 | 300 | 0.01 | 1.05 | 0.005 | 1276685 | 0.25076498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1218826 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 1027757 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 137100 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 279000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1535807 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1240555 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1413110 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1427215 |
| 1737499200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 4882502 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1366406 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 253000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2640849 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 1316688 |
| 1736894400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2870165 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 2600283 |
| 1736548800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 2712590 |
| 1736462400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.035 | 2815624 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1162689 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 20000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 541335 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 3451060 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 968667 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 66600 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 565901 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 1441222 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 2638200 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 449045 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 643228 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1682373 |
| 1734561600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.025 | 8978477 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 369000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 412729 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1002000 |
| 1734043200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 632000 |
| 1733956800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 1431000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 354978 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 283495 |
| 1733524800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1035302 |
| 1733438400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 1301322 |
| 1733352000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 850610 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 267180 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 334392 |
| 1732920000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 410331 |
| 1732833600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47011 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 182000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 247448 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 81438 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 2526848 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 519183 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 86600 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 143396 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 167772 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 331186 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 433500 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 2644212 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 327931 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 177724 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49001 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 118000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 604445 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 431450 |
| 1730760000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 683175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
