THRM

Therma Bright Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Therma Bright Inc THRM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.27% 0.39 09:44:11
Open Price Low Price High Price Close Price Prev Close
0.395 0.38 0.395 0.395
more quote information »

THRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.450.360.39589051,178,622-0.03-7.14%
1 Month0.3850.450.3250.3851658922,0740.0051.3%
3 Months0.530.590.3250.43958451,407,851-0.14-26.42%
6 Months0.2051.050.1950.47818883,608,8060.18590.24%
1 Year0.021.050.020.32377894,125,3460.371,850.0%
3 Years0.041.050.0050.29484741,677,2190.35875.0%
5 Years0.081.050.0050.29052611,514,3140.31387.5%

THRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.395 0.005 1.28% 0.415 0.45 0.395 3,448,861
Jun 17 2021 0.39 0.005 1.3% 0.375 0.40 0.37 614,530
Jun 16 2021 0.385 -0.015 -3.75% 0.38 0.395 0.36 849,376
Jun 15 2021 0.40 -0.02 -4.76% 0.40 0.405 0.395 384,728
Jun 14 2021 0.42 0.01 2.44% 0.42 0.42 0.395 595,616
Jun 11 2021 0.41 0.025 6.49% 0.385 0.42 0.38 990,985
Jun 10 2021 0.385 -0.035 -8.33% 0.405 0.415 0.375 1,087,073
Jun 09 2021 0.42 0.005 1.2% 0.40 0.43 0.40 1,016,763
Jun 08 2021 0.415 0.035 9.21% 0.40 0.435 0.38 2,092,622
Jun 07 2021 0.38 0.025 7.04% 0.35 0.38 0.35 643,726
Jun 04 2021 0.355 0.01 2.9% 0.345 0.355 0.335 487,919
Jun 03 2021 0.345 0.005 1.47% 0.33 0.355 0.325 1,317,373
Jun 02 2021 0.34 -0.005 -1.45% 0.335 0.345 0.33 610,120
Jun 01 2021 0.345 -0.015 -4.17% 0.36 0.36 0.345 575,609
May 31 2021 0.36 0.005 1.41% 0.36 0.365 0.355 368,821
May 28 2021 0.355 -0.005 -1.39% 0.355 0.37 0.35 389,253
May 27 2021 0.36 -0.01 -2.7% 0.345 0.38 0.345 961,559
May 26 2021 0.37 0.005 1.37% 0.365 0.37 0.35 648,800
May 25 2021 0.365 -0.01 -2.67% 0.385 0.385 0.36 435,678
May 21 2021 0.375 -0.01 -2.6% 0.385 0.40 0.37 620,151
See More Historical Prices »


Your Recent History
TSXV
THRM
Therma Bri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.