News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.05 | 0.92 | 233957 | 1.01348118 | CS |
| 4 | -0.04 | -3.77358490566 | 1.06 | 1.09 | 0.9 | 289159 | 1.00122248 | CS |
| 12 | -0.09 | -8.10810810811 | 1.11 | 1.24 | 0.9 | 237726 | 1.0630488 | CS |
| 26 | 0.16 | 18.6046511628 | 0.86 | 1.36 | 0.86 | 187929 | 1.08764077 | CS |
| 52 | 0.52 | 104 | 0.5 | 1.36 | 0.46 | 115433 | 1.03369367 | CS |
| 156 | 0.535 | 110.309278351 | 0.485 | 1.36 | 0.35 | 48979 | 0.91261945 | CS |
| 260 | 0.835 | 451.351351351 | 0.185 | 1.36 | 0.085 | 42568 | 0.70116809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738622400 | 0.98 | -0.03 | -2.97 | 0.94 | 0.98 | 0.92 | 251915 |
| 1738363200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 54100 |
| 1738276800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 38400 |
| 1738190400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.99 | 487768 |
| 1738104000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.99 | 337600 |
| 1738017600 | 1.02 | -0.04 | -3.77 | 1.05 | 1.09 | 0.98 | 375657 |
| 1737758400 | 1.06 | 0.05 | 4.95 | 1.03 | 1.07 | 1.01 | 380791 |
| 1737672000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 81135 |
| 1737585600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.99 | 740500 |
| 1737499200 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.98 | 483789 |
| 1737412800 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 18268 |
| 1737153600 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 1 | 146600 |
| 1737067200 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.02 | 39714 |
| 1736980800 | 1.04 | 0.03 | 2.97 | 1.03 | 1.05 | 1 | 131500 |
| 1736894400 | 1.01 | 0.06 | 6.32 | 0.94 | 1.05 | 0.94 | 221124 |
| 1736808000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.93 | 153220 |
| 1736548800 | 0.97 | 0.02 | 2.11 | 0.97 | 0.98 | 0.94 | 627491 |
| 1736462400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.9 | 944549 |
| 1736376000 | 0.97 | -0.05 | -4.90 | 1 | 1.02 | 0.97 | 99051 |
| 1736289600 | 1.02 | -0.03 | -2.86 | 1.06 | 1.07 | 0.99 | 169999 |
| 1736203200 | 1.05 | -0.01 | -0.94 | 1.07 | 1.12 | 1.05 | 36160 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.11 | 1.12 | 1.06 | 7129 |
| 1735857600 | 1.06 | -0.04 | -3.64 | 1.08 | 1.12 | 1.06 | 11311 |
| 1735684800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 45719 |
| 1735598400 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 5805 |
| 1735339200 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1399999 | 1.09 | 37465 |
| 1735069200 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.1299999 | 1.06 | 5883 |
| 1734993600 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.02 | 54885 |
| 1734734400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 43250 |
| 1734648000 | 1.09 | -0.03 | -2.68 | 1.15 | 1.15 | 1.05 | 126860 |
| 1734561600 | 1.12 | 0.02 | 1.82 | 1.16 | 1.22 | 1.12 | 30300 |
| 1734475200 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.08 | 27041 |
| 1734388800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.15 | 1.06 | 222333 |
| 1734129600 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.08 | 19900 |
| 1734043200 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 17102 |
| 1733956800 | 1.11 | -0.05 | -4.31 | 1.12 | 1.19 | 1.1 | 25300 |
| 1733870400 | 1.16 | 0.05 | 4.50 | 1.08 | 1.16 | 1.08 | 36150 |
| 1733784000 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1299999 | 1.07 | 65660 |
| 1733524800 | 1.12 | -0.06 | -5.08 | 1.21 | 1.21 | 1.12 | 37552 |
| 1733438400 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.12 | 8654 |
| 1733352000 | 1.15 | -0.01 | -0.86 | 1.19 | 1.19 | 1.15 | 27310 |
| 1733265600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.1299999 | 346520 |
| 1733179200 | 1.2 | 0.02 | 1.69 | 1.15 | 1.24 | 1.15 | 69325 |
| 1732920000 | 1.18 | -0.01 | -0.84 | 1.17 | 1.18 | 1.15 | 23115 |
| 1732833600 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.1299999 | 187610 |
| 1732747200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.09 | 528707 |
| 1732660800 | 1.09 | 0.05 | 4.81 | 1.01 | 1.09 | 1 | 945282 |
| 1732574400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 86810 |
| 1732315200 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 424390 |
| 1732228800 | 1.02 | -0.03 | -2.86 | 1.06 | 1.1 | 1.02 | 651305 |
| 1732142400 | 1.05 | -0.02 | -1.87 | 1.1 | 1.12 | 1.05 | 271085 |
| 1732056000 | 1.07 | -0.04 | -3.60 | 1.1 | 1.19 | 1.07 | 868423 |
| 1731969600 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.1299999 | 1.03 | 777661 |
| 1731710400 | 1.16 | 0.09 | 8.41 | 1.07 | 1.21 | 1.07 | 1633204 |
| 1731624000 | 1.07 | 0.01 | 0.94 | 1.1 | 1.11 | 1.06 | 26654 |
| 1731537600 | 1.06 | -0.03 | -2.75 | 1.1299999 | 1.1299999 | 1.06 | 26974 |
| 1731451200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.09 | 8350 |
| 1731364800 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.05 | 59889 |
| 1731105600 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.07 | 31748 |
| 1731019200 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.06 | 65549 |
| 1730932800 | 1.12 | 0 | 0.00 | 1.08 | 1.12 | 1.01 | 91920 |
| 1730846400 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 67756 |
| 1730760000 | 1.12 | -0.07 | -5.88 | 1.17 | 1.17 | 1.1 | 46636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
