Tornado Global Hydrovacs Historical Data - TGH

Company Name	Stock Ticker Symbol	Market	Type
Tornado Global Hydrovacs Ltd	TGH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.95	09:32:40

Open Price	Low Price	High Price	Close Price	Prev Close
				0.95

TGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.95	0.00	0.00%	0.94	0.96	0.94	47,335
May 14 2024	0.95	0.02	2.15%	0.95	0.97	0.92	41,000
May 13 2024	0.93	0.08	9.41%	0.81	1.00	0.81	146,950
May 10 2024	0.85	0.03	3.66%	0.79	0.85	0.79	123,391
May 09 2024	0.82	0.03	3.80%	0.79	0.82	0.78	62,000
May 08 2024	0.79	0.00	0.00%	0.78	0.79	0.78	12,500
May 07 2024	0.79	-0.02	-2.47%	0.82	0.82	0.79	19,650
May 06 2024	0.81	-0.03	-3.57%	0.85	0.85	0.77	47,554
May 03 2024	0.84	0.08	10.53%	0.79	0.88	0.77	146,022
May 02 2024	0.76	0.02	2.70%	0.74	0.79	0.73	109,140
May 01 2024	0.74	0.03	4.23%	0.71	0.74	0.71	32,000
Apr 30 2024	0.71	0.00	0.00%	0.67	0.71	0.67	37,637
Apr 29 2024	0.71	-0.01	-1.39%	0.70	0.71	0.68	58,051
Apr 26 2024	0.72	0.10	16.13%	0.62	0.74	0.62	240,903
Apr 25 2024	0.62	0.00	0.00%	0.61	0.63	0.61	180,000
Apr 24 2024	0.62	0.11	21.57%	0.53	0.68	0.53	509,622
Apr 23 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 19 2024	0.51	0.01	2.00%	0.495	0.51	0.495	15,500
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 16 2024	0.50	0.01	2.04%	0.49	0.50	0.49	17,250