News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1721684400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 2000 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 43000 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22200 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 134150 |
| 1721079600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 136313 |
| 1720820400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 958000 |
| 1720734000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 107000 |
| 1720561200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 8615 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1719956400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 26666 |
| 1719610800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 311517 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 462 |
| 1719438000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 72000 |
| 1719351600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 172246 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1719006000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 93188 |
| 1718919600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 115333 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1160000 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118000 |
| 1718401200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 270555 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1718228400 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 102100 |
| 1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 1146000 |
| 1718055600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 60500 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1717623600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 235200 |
| 1717450800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 34000 |
| 1717191600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 13213 |
| 1717105200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 38000 |
| 1717018800 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 342000 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 600 |
| 1716846000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 226076 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39100 |
| 1716414000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 201000 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 202078 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 569000 |
| 1715809200 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 280000 |
| 1715722800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715377200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8750 |
| 1715290800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29164 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1715031600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 685600 |
| 1714772400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2380 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 152292 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71999 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 165000 |
| 1713994800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 398510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
