Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Uranium Ltd | STND | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 11:07:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
STND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 06 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 511,087 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 68,001 |
| May 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 786,100 |
| May 01 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 527,100 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 107,574 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 516,250 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 734,261 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 968,067 |
| Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 288,000 |
| Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 364,952 |
| Apr 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 340,347 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 130,641 |
| Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,407 |
| Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 690,211 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 820,025 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 251,954 |
| Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 1,075,397 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 39,000 |
| Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 194,299 |
| Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 98,219 |
