SPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.20 | 0.005 | 2.56% | 0.21 | 0.21 | 0.195 | 75,050 |
May 09 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 94,403 |
May 08 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 31,000 |
May 07 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.19 | 84,371 |
May 06 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 3,226 |
May 03 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.195 | 760,350 |
May 02 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 1,100 |
May 01 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 0.20 | 133,550 |
Apr 30 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 18,657 |
Apr 29 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.205 | 75,050 |
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 25 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 25,777 |
Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.205 | 64,500 |
Apr 23 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.235 | 0.21 | 114,700 |
Apr 22 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 122,600 |
Apr 19 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.23 | 54,200 |
Apr 18 2024 | 0.23 | -0.01 | -4.17% | 0.245 | 0.245 | 0.23 | 13,301 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 85,087 |
Apr 16 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.22 | 45,587 |
Apr 15 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.25 | 0.23 | 165,774 |
Apr 12 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.24 | 0.225 | 379,612 |
Apr 11 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.245 | 0.225 | 298,975 |
Apr 10 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.225 | 244,501 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.285 | 0.23 | 501,018 |
Apr 08 2024 | 0.245 | 0.03 | 13.95% | 0.225 | 0.245 | 0.21 | 428,300 |
Apr 05 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.22 | 0.205 | 137,642 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 232,784 |
Apr 03 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.23 | 0.22 | 73,245 |
Apr 02 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.20 | 285,425 |
Apr 01 2024 | 0.215 | 0.02 | 10.26% | 0.19 | 0.215 | 0.19 | 344,535 |
Mar 28 2024 | 0.195 | 0.02 | 11.43% | 0.18 | 0.20 | 0.18 | 527,141 |
Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 32,260 |
Mar 26 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 23,000 |
Mar 25 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 185,560 |
Mar 22 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 63,000 |
Mar 21 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 80,150 |
Mar 20 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 44,000 |
Mar 19 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 5,000 |
Mar 18 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 21,500 |
Mar 15 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 118,750 |
Mar 14 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 56,500 |
Mar 13 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 2,384 |
Mar 12 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 69,000 |
Mar 11 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.165 | 579,500 |
Mar 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 184,500 |
Mar 07 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 0.175 | 112,177 |
Mar 06 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.18 | 37,515 |
Mar 05 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 33,163 |
Mar 04 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 82,000 |
Mar 01 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.185 | 0.165 | 96,500 |
Feb 29 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 112,087 |
Feb 28 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 19,909 |
Feb 27 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 48,500 |
Feb 26 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 225,000 |
Feb 23 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.165 | 0.15 | 190,600 |
Feb 22 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 12,632 |
Feb 21 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 213,000 |
Feb 20 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.17 | 0.155 | 58,562 |
Feb 16 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 24,968 |
Feb 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
Feb 14 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 301,753 |
Feb 13 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 14,347 |
Feb 12 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 43,000 |