Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sirios Resources Inc (SOI)
Sirios Resources Inc (SOI) Historical

SOI Sirios Resources Inc

0.05

0.00 (0.00%)

Last Updated: 10:29:20

Delayed by 15 minutes

SOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.05	0.005	11.11%	0.045	0.05	0.04	572,200
Sep 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	80,718
Sep 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	949,098
Sep 18 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	214,102
Sep 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	75,966
Sep 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Sep 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Sep 12 2024	0.045	0.005	12.50%	0.045	0.045	0.045	25,120
Sep 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 09 2024	0.04	0.00	0.00%	0.045	0.045	0.04	435,000
Sep 06 2024	0.04	0.00	0.00%	0.04	0.045	0.04	189,000
Sep 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	202,000
Sep 04 2024	0.045	0.00	0.00%	0.05	0.05	0.045	51,000
Sep 03 2024	0.045	0.00	0.00%	0.05	0.05	0.045	294,250
Aug 30 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	18,000
Aug 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Aug 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	141,050
Aug 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	46,000
Aug 23 2024	0.05	0.005	11.11%	0.05	0.05	0.05	497,000
Aug 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	148,000
Aug 21 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	1,833,817
Aug 20 2024	0.05	0.005	11.11%	0.05	0.05	0.05	50,600
Aug 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	272,798
Aug 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,000
Aug 15 2024	0.045	0.00	0.00%	0.045	0.045	0.04	105,571
Aug 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Aug 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,295
Aug 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	113,000
Aug 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,100
Aug 08 2024	0.045	0.005	12.50%	0.045	0.045	0.04	109,000
Aug 07 2024	0.04	-0.005	-11.11%	0.045	0.05	0.04	542,530
Aug 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	243,520
Aug 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	24,000
Aug 01 2024	0.05	0.00	0.00%	0.045	0.05	0.045	15,000
Jul 31 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,450
Jul 30 2024	0.045	0.00	0.00%	0.05	0.05	0.045	5,575
Jul 29 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	1,000
Jul 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,000
Jul 24 2024	0.05	0.00	0.00%	0.05	0.05	0.045	126,000
Jul 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	170,000
Jul 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	61,000
Jul 18 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	3,090
Jul 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	483,100
Jul 16 2024	0.05	0.00	0.00%	0.045	0.05	0.045	519,400
Jul 15 2024	0.05	0.00	0.00%	0.045	0.05	0.045	55,000
Jul 12 2024	0.05	0.00	0.00%	0.05	0.05	0.045	120,000
Jul 11 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	827,200
Jul 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	63,363
Jul 09 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	261,000
Jul 08 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	174,590
Jul 05 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	42,508
Jul 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	179,000
Jul 03 2024	0.07	0.005	7.69%	0.065	0.07	0.065	14,271
Jul 02 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	10,000
Jun 28 2024	0.07	0.01	16.67%	0.065	0.07	0.065	141,707
Jun 27 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	4,418
Jun 26 2024	0.065	0.005	8.33%	0.06	0.065	0.06	133,000

Sirios Resources

Delayed Upgrade Clock