Sirios Resources Historical Data - SOI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirios Resources Inc SOI TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.145 0.145 0.15 0.15 0.145 16:59:32
more quote information »

SOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.145 0.00 0.0% 0.15 0.15 0.145 44,000
Feb 21 2020 0.145 0.005 3.57% 0.145 0.145 0.145 470,000
Feb 20 2020 0.14 -0.01 -6.67% 0.15 0.15 0.14 109,700
Feb 19 2020 0.15 0.005 3.45% 0.145 0.15 0.145 118,000
Feb 18 2020 0.145 0.005 3.57% 0.15 0.15 0.14 68,852
Feb 14 2020 0.14 -0.01 -6.67% 0.15 0.15 0.14 48,500
Feb 13 2020 0.15 0.00 0.0% 0.15 0.15 0.15 5,200
Feb 12 2020 0.15 0.00 0.0% 0.15 0.15 0.145 118,000
Feb 11 2020 0.15 -0.01 -6.25% 0.155 0.155 0.15 33,933
Feb 10 2020 0.16 0.01 6.67% 0.16 0.16 0.15 64,000
Feb 07 2020 0.15 0.00 0.0% 0.15 0.155 0.15 141,000
Feb 06 2020 0.15 0.005 3.45% 0.145 0.15 0.145 30,400
Feb 05 2020 0.145 -0.005 -3.33% 0.145 0.15 0.145 76,362
Feb 04 2020 0.15 0.005 3.45% 0.15 0.15 0.14 117,750
Feb 03 2020 0.145 0.005 3.57% 0.145 0.15 0.145 20,500
Jan 31 2020 0.14 -0.005 -3.45% 0.15 0.15 0.14 54,500
Jan 30 2020 0.145 -0.005 -3.33% 0.15 0.15 0.145 139,593
Jan 29 2020 0.15 0.00 0.0% 0.15 0.15 0.15 37,500
Jan 28 2020 0.15 0.00 0.0% 0.155 0.155 0.15 101,500
Jan 27 2020 0.15 -0.01 -6.25% 0.16 0.16 0.15 233,770
See More Historical Prices »


Your Recent History
TSXV
SOI
Sirios Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.