Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 378417 | 0.04594631 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 180472 | 0.04449846 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.04 | 182566 | 0.04714402 | CS |
26 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.04 | 185210 | 0.05811716 | CS |
52 | 0.01 | 25 | 0.04 | 0.08 | 0.035 | 187564 | 0.05682682 | CS |
156 | -0.025 | -33.3333333333 | 0.075 | 0.105 | 0.035 | 206459 | 0.06294689 | CS |
260 | -0.145 | -74.358974359 | 0.195 | 0.255 | 0.035 | 185951 | 0.08978432 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727127600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 572200 |
1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80718 |
1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 949098 |
1726695600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 214102 |
1726609200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 75966 |
1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726177200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25120 |
1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 435000 |
1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 189000 |
1725572400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 202000 |
1725486000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51000 |
1725399600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 294250 |
1725054000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18000 |
1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 141050 |
1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
1724449200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 497000 |
1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 148000 |
1724276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1833817 |
1724190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50600 |
1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 272798 |
1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 105571 |
1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1723585200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8295 |
1723498800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 113000 |
1723239600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3100 |
1723153200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 109000 |
1723066800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 542530 |
1722980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 243520 |
1722634800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
1722548400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15000 |
1722462000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2450 |
1722375600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5575 |
1722289200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
1722030000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 126000 |
1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170000 |
1721684400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 0 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3090 |
1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 483100 |
1721166000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 519400 |
1721079600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55000 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120000 |
1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 827200 |
1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63363 |
1720561200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 261000 |
1720474800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 174590 |
1720215600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42508 |
1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
1720042800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14271 |
1719956400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
1719610800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 141707 |
1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4418 |
1719438000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 133000 |
1719351600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59450 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.