Shiny Health and Wellness Historical Data - SNYB

Company Name	Stock Ticker Symbol	Market	Type
Shiny Health and Wellness Corp	SNYB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.035	0.035

SNYB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.035	0.0382308	43,333	-0.01	-22.22%
3 Months	0.06	0.065	0.035	0.0415334	13,708	-0.025	-41.67%
6 Months	0.08	0.095	0.035	0.0629557	17,151	-0.045	-56.25%
1 Year	0.50	0.50	0.035	0.087927	11,207	-0.465	-93.00%
3 Years	6.25	6.25	0.035	0.6430329	5,746	-6.22	-99.44%
5 Years	6.25	6.25	0.035	0.6430329	5,746	-6.22	-99.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	31,000
May 09 2024	0.04	0.005	14.29%	0.035	0.04	0.035	84,000
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	-0.015	-30.00%	0.045	0.045	0.035	15,000
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0