Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
SNM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0707505 | 116,103 | 0.005 | 7.14% |
1 Month | 0.065 | 0.085 | 0.065 | 0.0724352 | 323,952 | 0.01 | 15.38% |
3 Months | 0.045 | 0.085 | 0.04 | 0.0570377 | 342,490 | 0.03 | 66.67% |
6 Months | 0.04 | 0.085 | 0.035 | 0.0526286 | 267,754 | 0.035 | 87.50% |
1 Year | 0.06 | 0.085 | 0.035 | 0.0527593 | 242,318 | 0.015 | 25.00% |
3 Years | 0.05 | 0.12 | 0.035 | 0.0805326 | 361,382 | 0.025 | 50.00% |
5 Years | 0.08 | 0.12 | 0.02 | 0.0748206 | 280,008 | -0.005 | -6.25% |
SNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 58,000 |
May 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 193,000 |
May 01 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 17,362 |
Apr 30 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 225,010 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 26,000 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 119,145 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 20,000 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 0.07 | 24,739 |
Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,037,192 |
Apr 19 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 432,000 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 806,078 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 57,235 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 143,700 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,235 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 48,592 |
Apr 11 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 78,000 |
Apr 10 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 646,700 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 101,232 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 2,143,868 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,000 |