News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720561200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 287689 |
| 1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 467489 |
| 1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720129200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 332000 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 108000 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20351 |
| 1719524400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 927887 |
| 1719438000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 647537 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 56386 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 95440 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718919600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 101895 |
| 1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11814 |
| 1718401200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1718314800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 300872 |
| 1718228400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 44443 |
| 1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 113100 |
| 1718055600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 160774 |
| 1717796400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 227001 |
| 1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1073 |
| 1717623600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1717537200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 20300 |
| 1717450800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 428594 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 143000 |
| 1717105200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 70000 |
| 1717018800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 664723 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 87420 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 405050 |
| 1716586800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47000 |
| 1716500400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 407000 |
| 1716414000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 119055 |
| 1716327600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 55010 |
| 1715982000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 1322629 |
| 1715895600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 265700 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 154495 |
| 1715722800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2256450 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 218000 |
| 1715377200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 117007 |
| 1715290800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 92000 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 82681 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 58000 |
| 1714686000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 193000 |
| 1714599600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 17362 |
| 1714513200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 225010 |
| 1714426800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 26000 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713908400 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 24739 |
| 1713822000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1037192 |
| 1713562800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 432000 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 806078 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57235 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 143700 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4235 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 48592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
