Silver North Resources Ltd (SNAG)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 73280 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11000 |
| 1731624000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 75000 |
| 1731537600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 158909 |
| 1731451200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27200 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731019200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 4630 |
| 1730932800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 47500 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10500 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1730497200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 26500 |
| 1730410800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 16500 |
| 1730324400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 74630 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 45000 |
| 1730151600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 31000 |
| 1729892400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 317620 |
| 1729806000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 10000 |
| 1729719600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 47000 |
| 1729633200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 267500 |
| 1729546800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 574032 |
| 1729287600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 41100 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.11 | 0.09 | 227846 |
| 1729028400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 37600 |
| 1728682800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2500 |
| 1728596400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 67624 |
| 1728510000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728423600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728337200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 12888 |
| 1728078000 | 0.13 | 0.02 | 18.18 | 0.11 | 0.15 | 0.11 | 116500 |
| 1727991600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 62200 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.11 | 94601 |
| 1727732400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727473200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 5700 |
| 1727300400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 23450 |
| 1727214000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 97750 |
| 1727127600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 62500 |
| 1726868400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 3100 |
| 1726782000 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 50500 |
| 1726695600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 46 |
| 1726609200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 102 |
| 1726522800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 105500 |
| 1726263600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.1 | 106434 |
| 1726177200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 58500 |
| 1726090800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 49500 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 6000 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 78010 |
| 1725572400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 185898 |
| 1725486000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 162166 |
| 1725399600 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.105 | 247000 |
| 1725054000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 32000 |
| 1724967600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4000 |
| 1724881200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 29500 |
| 1724794800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 71000 |
| 1724708400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 19500 |
| 1724449200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 74500 |
| 1724362800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9000 |
| 1724276400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 4000 |
| 1724190000 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 56500 |
| 1724103600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 73194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
