SKRR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
Sep 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,010 |
Sep 19 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 7,114 |
Sep 18 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 12,000 |
Sep 17 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 18,086 |
Sep 16 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 42,127 |
Sep 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 192,000 |
Sep 12 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 130,000 |
Sep 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Sep 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,000 |
Sep 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Sep 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,000 |
Sep 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Sep 03 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 1,000 |
Aug 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,200 |
Aug 29 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 26,180 |
Aug 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Aug 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 105 |
Aug 26 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 10,260 |
Aug 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,000 |
Aug 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Aug 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,100 |
Aug 20 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 12,020 |
Aug 19 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 6,000 |
Aug 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Aug 15 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 72,000 |
Aug 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,120 |
Aug 13 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 45,000 |
Aug 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Aug 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 15,000 |
Aug 08 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,695 |
Aug 07 2024 | 0.075 | -0.02 | -21.05% | 0.08 | 0.08 | 0.075 | 75,050 |
Aug 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 7,724 |
Aug 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 3,964 |
Aug 01 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 4,000 |
Jul 31 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 3,500 |
Jul 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,202 |
Jul 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 60 |
Jul 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Jul 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
Jul 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Jul 23 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,000 |
Jul 22 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 9,019 |
Jul 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 140 |
Jul 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,450 |
Jul 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30 |
Jul 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 400 |
Jul 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 690 |
Jul 12 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.08 | 32,000 |
Jul 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,911 |
Jul 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1 |
Jul 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 800 |
Jul 08 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 46,439 |
Jul 05 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 4,015 |
Jul 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,171 |
Jul 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 519 |
Jul 02 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 6,200 |
Jun 28 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,000 |
Jun 27 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 4,500 |
Jun 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,300 |