SKRR

SKRR Exploration Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SKRR Exploration Inc SKRR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.185 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.185
more quote information »

SKRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.1750.183037830,4500.015.71%
1 Month0.1950.2050.1750.18711151,476-0.01-5.13%
3 Months0.2150.2350.1750.194549855,525-0.03-13.95%
6 Months0.240.3450.1750.240619770,166-0.055-22.92%
1 Year0.310.500.1750.292682880,221-0.125-40.32%
3 Years0.300.500.1550.293612570,872-0.115-38.33%
5 Years0.300.500.1550.293612570,872-0.115-38.33%

SKRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.185 0.005 2.78% 0.175 0.185 0.175 83,000
Jun 17 2021 0.18 0.00 0.0% 0.18 0.18 0.18 100
Jun 16 2021 0.18 0.005 2.86% 0.185 0.185 0.18 29,700
Jun 15 2021 0.175 0.00 0.0% 0.175 0.175 0.175 9,000
Jun 14 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jun 11 2021 0.175 -0.005 -2.78% 0.175 0.175 0.175 55,500
Jun 10 2021 0.18 0.00 0.0% 0.18 0.18 0.18 44,500
Jun 09 2021 0.18 0.00 0.0% 0.18 0.18 0.18 43,650
Jun 08 2021 0.18 -0.015 -7.69% 0.185 0.185 0.18 43,600
Jun 07 2021 0.195 0.01 5.41% 0.19 0.195 0.19 33,000
Jun 04 2021 0.185 0.00 0.0% 0.185 0.185 0.185 172,500
Jun 03 2021 0.185 -0.01 -5.13% 0.195 0.195 0.185 84,501
Jun 02 2021 0.195 0.00 0.0% 0.195 0.195 0.195 61,000
Jun 01 2021 0.195 -0.01 -4.88% 0.20 0.205 0.195 32,384
May 31 2021 0.205 0.005 2.5% 0.205 0.205 0.20 13,300
May 28 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 27 2021 0.20 0.00 0.0% 0.20 0.205 0.20 75,850
May 26 2021 0.20 0.01 5.26% 0.205 0.205 0.20 16,500
May 25 2021 0.19 -0.005 -2.56% 0.195 0.205 0.19 77,000
May 21 2021 0.195 0.00 0.0% 0.195 0.20 0.19 68,950
See More Historical Prices »


Your Recent History
TSXV
SKRR
SKRR Explo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.