Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sokoman Minerals Corporation (SIC)
Sokoman Minerals Corporation (SIC) Historical

SIC Sokoman Minerals Corporation

0.045

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.04	824,000
Jun 06 2024	0.045	0.005	12.50%	0.045	0.045	0.045	22,000
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	340,000
Jun 04 2024	0.04	0.00	0.00%	0.04	0.045	0.04	962,750
Jun 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	51,000
May 31 2024	0.045	0.00	0.00%	0.045	0.045	0.045	31,461
May 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	163,000
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.04	1,917,805
May 28 2024	0.045	0.005	12.50%	0.04	0.045	0.04	765,205
May 27 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	124,050
May 24 2024	0.045	0.005	12.50%	0.04	0.045	0.04	1,533,707
May 23 2024	0.04	0.00	0.00%	0.04	0.045	0.04	3,731,645
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	133,000
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.035	1,543,875
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	505,000
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	941,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.035	42,000
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.035	593,415
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	62,500
May 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	1,030,112
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.04	2,322,540
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
May 07 2024	0.045	0.005	12.50%	0.045	0.045	0.04	147,011
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	96,000
May 03 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	571,000
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90,175
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.04	212,000
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.04	390,000
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.04	275,255
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	142,000
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,091,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,016,844
Apr 23 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	30,500
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	383,338
Apr 19 2024	0.05	0.00	0.00%	0.055	0.055	0.05	102,000
Apr 18 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	38,600
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.05	15,000
Apr 16 2024	0.055	0.005	10.00%	0.055	0.055	0.055	5,000
Apr 15 2024	0.05	0.00	0.00%	0.055	0.055	0.05	308,000
Apr 12 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	409,398
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	108,000
Apr 10 2024	0.055	0.00	0.00%	0.05	0.055	0.05	18,804
Apr 09 2024	0.055	0.005	10.00%	0.05	0.055	0.05	64,000
Apr 08 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	137,500
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.05	1,709,705
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	14,500
Apr 03 2024	0.055	0.00	0.00%	0.05	0.055	0.05	3,134,000
Apr 02 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	491,100
Apr 01 2024	0.06	0.00	0.00%	0.06	0.065	0.06	157,300
Mar 28 2024	0.06	0.005	9.09%	0.05	0.06	0.05	704,930
Mar 27 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	367,823
Mar 26 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	182,000
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,161
Mar 22 2024	0.065	0.00	0.00%	0.065	0.065	0.06	74,000
Mar 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	6,000
Mar 20 2024	0.065	0.00	0.00%	0.06	0.065	0.06	57,604
Mar 19 2024	0.065	0.005	8.33%	0.065	0.065	0.065	54,519
Mar 18 2024	0.06	0.00	0.00%	0.07	0.07	0.06	58,308
Mar 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 14 2024	0.06	0.00	0.00%	0.065	0.065	0.06	86,194
Mar 13 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	5,000
Mar 12 2024	0.065	-0.005	-7.14%	0.06	0.065	0.06	89,000
Mar 11 2024	0.07	0.005	7.69%	0.065	0.07	0.065	76,540

Sokoman Minerals

Delayed Upgrade Clock