SouthGobi Resources Ltd Historical Data - SGQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	30	0.5	0.67	0.5	20701	0.60459113	CS
4	0.04	6.55737704918	0.61	0.67	0.5	7139	0.60222142	CS
12	0.01	1.5625	0.64	0.69	0.5	3455	0.58993587	CS
26	0.2	44.4444444444	0.45	0.75	0.34	3613	0.60401338	CS
52	-0.32	-32.9896907216	0.97	1.2	0.34	7547	0.74214569	CS
156	0.475	271.428571429	0.175	1.2	0.085	11366	0.48400577	CS
260	0.475	271.428571429	0.175	1.2	0.085	11366	0.48400577	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.65	0	0.00	0.65	0.65	0.65	1000
1741300800	0.65	0	0.00	0.65	0.65	0.65	0
1741214400	0.65	0	0.00	0.65	0.65	0.65	0
1741128000	0.65	0	0.00	0.65	0.65	0.65	6000
1741041600	0.65	0.1	18.18	0.54	0.67	0.54	50504
1740782400	0.55	-0.05	-8.33	0.5	0.55	0.5	47000
1740696000	0.6	0	0.00	0.6	0.6	0.6	0
1740609600	0.6	0	0.00	0.6	0.6	0.6	0
1740523200	0.6	0	0.00	0.6	0.6	0.6	0
1740436800	0.6	0	0.00	0.6	0.6	0.6	10
1740177600	0.6	0	0.00	0.6	0.6	0.6	0
1740091200	0.6	0.0300001	5.26	0.6	0.6	0.6	3513
1740004800	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	2000
1739918400	0.59	-0.02	-3.28	0.61	0.61	0.53	19002
1739572800	0.61	0	0.00	0.6	0.61	0.6	6114
1739486400	0.61	0	0.00	0.61	0.61	0.61	0
1739400000	0.61	0	0.00	0.61	0.61	0.61	0
1739313600	0.61	0	0.00	0.61	0.61	0.61	0
1739227200	0.61	0	0.00	0.61	0.61	0.61	0
1738968000	0.61	-0.08	-11.59	0.61	0.61	0.61	1500
1738881600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738795200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738708800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738622400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2
1738363200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738276800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738190400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738104000	0.6899999	0.0799999	13.11	0.61	0.6899999	0.61	7080
1738017600	0.61	0	0.00	0.61	0.61	0.61	0
1737758400	0.61	0.06	10.91	0.58	0.61	0.58	3500
1737672000	0.55	-0.02	-3.51	0.55	0.55	0.55	3500
1737585600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	500
1737499200	0.56	0.06	12.00	0.56	0.56	0.56	1500
1737412800	0.5	-0.03	-5.66	0.5699999	0.5699999	0.5	17500
1737153600	0.53	0	0.00	0.53	0.53	0.53	10
1737067200	0.53	-0.06	-10.17	0.53	0.53	0.53	1000
1736980800	0.59	0	0.00	0.59	0.59	0.59	0
1736894400	0.59	0	0.00	0.59	0.59	0.59	0
1736808000	0.59	0	0.00	0.59	0.59	0.59	300
1736548800	0.59	0	0.00	0.59	0.59	0.59	0
1736462400	0.59	0	0.00	0.59	0.59	0.59	0
1736376000	0.59	0.0200001	3.51	0.51	0.59	0.51	4402
1736289600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	30
1736203200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735944000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735857600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	898
1735684800	0.56	-0.01	-1.75	0.5	0.56	0.5	11640
1735598400	0.5699999	0.0399999	7.55	0.5699999	0.5699999	0.5699999	1000
1735339200	0.53	-0.02	-3.64	0.53	0.53	0.53	2500
1735069200	0.55	0	0.00	0.55	0.55	0.55	500
1734993600	0.55	0	0.00	0.55	0.55	0.55	0
1734734400	0.55	-0.02	-3.51	0.55	0.55	0.55	1000
1734648000	0.5699999	-0.07	-10.94	0.5699999	0.5699999	0.5699999	1000
1734561600	0.64	0	0.00	0.64	0.64	0.64	0
1734475200	0.64	0	0.00	0.64	0.64	0.64	0
1734388800	0.64	0	0.00	0.64	0.64	0.64	0
1734129600	0.64	0	0.00	0.64	0.64	0.64	0
1734043200	0.64	0	0.00	0.64	0.64	0.64	2500
1733956800	0.64	0	0.00	0.64	0.64	0.64	0
1733870400	0.64	-0.02	-3.03	0.64	0.64	0.64	1000
1733784000	0.66	0	0.00	0.61	0.66	0.58	13032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SouthGobi Resources Ltd (SGQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SouthGobi Resources Ltd (SGQ) Historical

SouthGobi Resources Ltd (SGQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free