Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SouthGobi Resources Ltd | SGQ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 9.72% | 0.79 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.79 | 0.79 | 0.72 |
SGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.70 | 0.7620131 | 16,828 | -0.06 | -7.06% |
| 1 Month | 1.08 | 1.20 | 0.70 | 0.9675889 | 18,916 | -0.29 | -26.85% |
| 3 Months | 1.00 | 1.20 | 0.48 | 0.8794148 | 19,679 | -0.21 | -21.00% |
| 6 Months | 0.42 | 1.20 | 0.35 | 0.6911017 | 21,686 | 0.37 | 88.10% |
| 1 Year | 0.22 | 1.20 | 0.085 | 0.5037661 | 19,567 | 0.57 | 259.09% |
| 3 Years | 0.175 | 1.20 | 0.085 | 0.4623301 | 20,122 | 0.615 | 351.43% |
| 5 Years | 0.175 | 1.20 | 0.085 | 0.4623301 | 20,122 | 0.615 | 351.43% |
SGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.79 | 0.07 | 9.72% | 0.70 | 0.79 | 0.70 | 22,270 |
| May 27 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 27,480 |
| May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 23 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 7,170 |
| May 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.84 | 0.80 | 11,160 |
| May 21 2024 | 0.80 | -0.10 | -11.11% | 0.85 | 0.85 | 0.80 | 21,500 |
| May 17 2024 | 0.90 | 0.03 | 3.45% | 0.97 | 0.97 | 0.90 | 14,936 |
| May 16 2024 | 0.87 | -0.17 | -16.35% | 1.00 | 1.00 | 0.71 | 43,750 |
| May 15 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.08 | 1.04 | 90,122 |
| May 14 2024 | 1.06 | -0.01 | -0.93% | 1.10 | 1.10 | 1.06 | 14,365 |
| May 13 2024 | 1.07 | -0.01 | -0.93% | 1.20 | 1.20 | 1.07 | 3,386 |
| May 10 2024 | 1.08 | -0.07 | -6.09% | 1.15 | 1.20 | 1.07 | 16,631 |
| May 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.18 | 1.14 | 5,101 |
| May 07 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.18 | 1.14 | 20,495 |
| May 06 2024 | 1.15 | 0.09 | 8.49% | 1.02 | 1.15 | 1.02 | 3,675 |
| May 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 18,883 |
| May 02 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 365 |
| May 01 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.06 | 1.00 | 19,020 |
| Apr 30 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 3,527 |
| Apr 29 2024 | 1.08 | 0.09 | 9.09% | 1.03 | 1.10 | 1.03 | 42,055 |
