News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738276800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738190400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738104000 | 0.6899999 | 0.0799999 | 13.11 | 0.61 | 0.6899999 | 0.61 | 7080 |
| 1738017600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737758400 | 0.61 | 0.06 | 10.91 | 0.58 | 0.61 | 0.58 | 3500 |
| 1737672000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 3500 |
| 1737585600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1737499200 | 0.56 | 0.06 | 12.00 | 0.56 | 0.56 | 0.56 | 1500 |
| 1737412800 | 0.5 | -0.03 | -5.66 | 0.5699999 | 0.5699999 | 0.5 | 17500 |
| 1737153600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10 |
| 1737067200 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 1000 |
| 1736980800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736894400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736808000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 300 |
| 1736548800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736462400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736376000 | 0.59 | 0.0200001 | 3.51 | 0.51 | 0.59 | 0.51 | 4402 |
| 1736289600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1736203200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735944000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735857600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 898 |
| 1735684800 | 0.56 | -0.01 | -1.75 | 0.5 | 0.56 | 0.5 | 11640 |
| 1735598400 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1735339200 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 2500 |
| 1735069200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1734993600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734734400 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1000 |
| 1734648000 | 0.5699999 | -0.07 | -10.94 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1734561600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734475200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734388800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734129600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734043200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2500 |
| 1733956800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733870400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1000 |
| 1733784000 | 0.66 | 0 | 0.00 | 0.61 | 0.66 | 0.58 | 13032 |
| 1733524800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 7 |
| 1733438400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1000 |
| 1733352000 | 0.65 | -0.04 | -5.80 | 0.6 | 0.66 | 0.6 | 2307 |
| 1733265600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 49 |
| 1733179200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732920000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732747200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732660800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
| 1732574400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732315200 | 0.68 | 0.04 | 6.25 | 0.65 | 0.68 | 0.63 | 2000 |
| 1732228800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732142400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732056000 | 0.64 | -0.03 | -4.48 | 0.66 | 0.7 | 0.64 | 9414 |
| 1731969600 | 0.67 | 0.07 | 11.67 | 0.67 | 0.67 | 0.65 | 1631 |
| 1731710400 | 0.6 | -0.06 | -9.09 | 0.68 | 0.68 | 0.5699999 | 28257 |
| 1731624000 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 2030 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1731105600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1010 |
| 1731019200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 507 |
| 1730932800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 7000 |
| 1730846400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2500 |
| 1730760000 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 18020 |
| 1730497200 | 0.65 | 0.13 | 25.00 | 0.65 | 0.65 | 0.65 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
