SGMD

Salona Global Medical De... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Salona Global Medical Device Corporation SGMD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.20 15:43:33
Open Price Low Price High Price Close Price Prev Close
1.19 1.14 1.20 1.20 1.20
more quote information »

SGMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.321.121.24128,954-0.10-7.69%
1 Month0.901.490.851.22308,3630.3033.33%
3 Months0.541.490.421.02483,4930.66122.22%
6 Months0.541.490.421.02483,4930.66122.22%
1 Year0.541.490.421.02483,4930.66122.22%
3 Years0.541.490.421.02483,4930.66122.22%
5 Years0.541.490.421.02483,4930.66122.22%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.20 0.00 0.0% 1.19 1.20 1.14 64,455
Jul 22 2021 1.20 -0.03 -2.44% 1.21 1.24 1.20 45,273
Jul 21 2021 1.23 0.03 2.5% 1.24 1.25 1.12 64,950
Jul 20 2021 1.20 0.02 1.69% 1.21 1.21 1.18 83,740
Jul 19 2021 1.18 -0.13 -9.92% 1.17 1.22 1.13 198,290
Jul 16 2021 1.31 0.02 1.55% 1.30 1.32 1.20 252,517
Jul 15 2021 1.29 0.03 2.38% 1.22 1.37 1.22 275,370
Jul 14 2021 1.26 0.07 5.88% 1.16 1.27 1.15 99,654
Jul 13 2021 1.19 -0.07 -5.56% 1.24 1.24 1.11 86,587
Jul 12 2021 1.26 0.14 12.5% 1.16 1.29 1.16 220,801
Jul 09 2021 1.12 -0.11 -8.94% 1.22 1.28 1.11 264,930
Jul 08 2021 1.23 -0.16 -11.51% 1.37 1.37 1.22 214,718
Jul 07 2021 1.39 0.05 3.73% 1.37 1.44 1.36 184,943
Jul 06 2021 1.34 -0.07 -4.96% 1.46 1.47 1.32 382,379
Jul 05 2021 1.41 0.09 6.82% 1.36 1.49 1.33 450,770
Jul 02 2021 1.32 0.19 16.81% 1.19 1.36 1.14 756,841
Jun 30 2021 1.13 -0.02 -1.74% 1.15 1.20 1.05 619,013
Jun 29 2021 1.15 0.25 27.78% 0.94 1.16 0.94 1,349,062
Jun 28 2021 0.90 -0.03 -3.23% 0.94 0.99 0.88 244,856
Jun 25 2021 0.93 0.00 0.0% 0.90 0.95 0.85 64,202
Jun 24 2021 0.93 0.005 0.54% 0.90 0.95 0.90 24,508
See More Historical Prices »


Your Recent History
TSXV
SGMD
Salona Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.