Scandium International Mining Corp Historical Data - SCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.035	0.025	192000	0.02657813	CS
4	-0.01	-28.5714285714	0.035	0.035	0.025	122817	0.0273639	CS
12	-0.015	-37.5	0.04	0.04	0.025	138468	0.02938378	CS
26	-0.015	-37.5	0.04	0.04	0.025	138468	0.02938378	CS
52	-0.015	-37.5	0.04	0.04	0.025	138468	0.02938378	CS
156	-0.015	-37.5	0.04	0.04	0.025	138468	0.02938378	CS
260	-0.015	-37.5	0.04	0.04	0.025	138468	0.02938378	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	0.025	0	0.00	0.025	0.025	0.025	2000
1741729200	0.025	0	0.00	0.025	0.025	0.025	404000
1741642800	0.025	-0.005	-16.67	0.03	0.03	0.025	251000
1741387200	0.03	0	0.00	0.03	0.03	0.03	0
1741300800	0.03	0	0.00	0.03	0.035	0.03	303000
1741214400	0.03	0.005	20.00	0.03	0.03	0.03	28000
1741128000	0.025	0	0.00	0.025	0.025	0.025	35480
1741041600	0.025	-0.005	-16.67	0.025	0.025	0.025	6800
1740782400	0.03	0.005	20.00	0.03	0.03	0.03	110000
1740696000	0.025	-0.005	-16.67	0.025	0.025	0.025	28000
1740609600	0.03	0	0.00	0.03	0.03	0.03	290732
1740523200	0.03	0.005	20.00	0.03	0.03	0.03	77000
1740436800	0.025	0	0.00	0.025	0.025	0.025	10000
1740177600	0.025	-0.005	-16.67	0.03	0.03	0.025	185000
1740091200	0.03	0.005	20.00	0.03	0.03	0.03	66001
1740004800	0.025	-0.005	-16.67	0.03	0.03	0.025	308000
1739918400	0.03	0	0.00	0.03	0.03	0.03	140010
1739572800	0.03	0	0.00	0.035	0.035	0.03	47500
1739486400	0.03	-0.005	-14.29	0.035	0.035	0.03	41000
1739400000	0.035	0	0.00	0.035	0.035	0.035	5015
1739313600	0.035	0.005	16.67	0.03	0.035	0.03	6368
1739227200	0.03	0	0.00	0.035	0.035	0.03	37000
1738968000	0.03	-0.005	-14.29	0.035	0.035	0.03	443060
1738881600	0.035	0	0.00	0.035	0.035	0.035	87000
1738795200	0.035	0	0.00	0.03	0.035	0.03	189100

Scandium International Mining Corp (SCY) Historical