News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741214400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 182010 |
| 1741128000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 16001 |
| 1741041600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 133495 |
| 1740782400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 47000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50 |
| 1740609600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 20000 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 4000 |
| 1740436800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 57000 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11889 |
| 1740091200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 80000 |
| 1740004800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 78005 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 232550 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 520943 |
| 1739486400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 99000 |
| 1739400000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 142300 |
| 1739313600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 54000 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 44460 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 129450 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 105025 |
| 1738622400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 64514 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69000 |
| 1738190400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10797 |
| 1738104000 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 113000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 109010 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 75423 |
| 1737672000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4101 |
| 1737585600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 168000 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 41000 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 29325 |
| 1737153600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 12627 |
| 1737067200 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 90818 |
| 1736980800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47360 |
| 1736894400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 142400 |
| 1736808000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 19100 |
| 1736548800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 66000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 28400 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58333 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 54050 |
| 1735944000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1037 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3269 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 83093 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1734993600 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 112944 |
| 1734734400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 96999 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 21000 |
| 1734475200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 36857 |
| 1734388800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 15055 |
| 1734129600 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 31000 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2200 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
