Sato Technologies Historical Data - SATO

Company Name	Stock Ticker Symbol	Market	Type
Sato Technologies Corp	SATO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.30%	0.39	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.385	0.385	0.39	0.39	0.385

SATO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.39	0.005	1.30%	0.385	0.39	0.385	39,700
Apr 22 2024	0.385	-0.005	-1.28%	0.40	0.40	0.385	14,518
Apr 19 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	4,700
Apr 18 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	22,141
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,300
Apr 16 2024	0.40	-0.015	-3.61%	0.41	0.41	0.335	58,574
Apr 15 2024	0.415	-0.015	-3.49%	0.43	0.43	0.415	12,215
Apr 12 2024	0.43	-0.005	-1.15%	0.43	0.43	0.43	2,515
Apr 11 2024	0.435	0.005	1.16%	0.43	0.435	0.43	2,968
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	2,000
Apr 09 2024	0.43	0.00	0.00%	0.435	0.435	0.43	5,028
Apr 08 2024	0.43	0.01	2.38%	0.425	0.435	0.425	12,483
Apr 05 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	10,860
Apr 04 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	29,822
Apr 03 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	6,905
Apr 02 2024	0.45	-0.005	-1.10%	0.455	0.455	0.445	10,979
Apr 01 2024	0.455	0.00	0.00%	0.47	0.47	0.455	13,140
Mar 28 2024	0.455	0.005	1.11%	0.47	0.47	0.455	3,242
Mar 27 2024	0.45	-0.015	-3.23%	0.475	0.475	0.45	9,160
Mar 26 2024	0.465	0.005	1.09%	0.455	0.47	0.45	17,599
Mar 25 2024	0.46	-0.01	-2.13%	0.465	0.465	0.45	21,600