SATO

Canada Computational Unl... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada Computational Unlimited Corp SATO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.37
more quote information »

SATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.3950.350.3756777,3760.0051.37%
1 Month0.470.480.350.39043324,087-0.10-21.28%
3 Months0.710.750.350.55970787,860-0.34-47.89%
6 Months0.871.140.350.768239715,623-0.50-57.47%
1 Year0.752.200.350.781928928,979-0.38-50.67%
3 Years0.752.200.350.781928928,979-0.38-50.67%
5 Years0.752.200.350.781928928,979-0.38-50.67%

SATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 0.37 -0.005 -1.33% 0.395 0.395 0.37 1,505
May 24 2022 0.375 -0.005 -1.32% 0.37 0.375 0.37 3,000
May 23 2022 0.38 0.00 0.0% 0.38 0.38 0.38 0
May 20 2022 0.38 0.015 4.11% 0.35 0.39 0.35 18,500
May 19 2022 0.365 -0.02 -5.19% 0.365 0.365 0.36 6,500
May 18 2022 0.385 0.00 0.0% 0.385 0.385 0.385 33
May 17 2022 0.385 0.00 0.0% 0.385 0.385 0.385 104
May 16 2022 0.385 0.035 10.0% 0.385 0.385 0.385 500
May 13 2022 0.35 0.00 0.0% 0.35 0.35 0.35 500
May 12 2022 0.35 0.00 0.0% 0.35 0.35 0.35 1,500
May 11 2022 0.35 -0.02 -5.41% 0.37 0.37 0.35 6,500
May 10 2022 0.37 -0.005 -1.33% 0.37 0.37 0.37 1,000
May 09 2022 0.375 -0.055 -12.79% 0.43 0.43 0.35 17,600
May 06 2022 0.43 0.00 0.0% 0.43 0.43 0.43 734
May 05 2022 0.43 0.00 0.0% 0.435 0.435 0.43 1,500
May 04 2022 0.43 -0.015 -3.37% 0.43 0.43 0.43 623
May 03 2022 0.445 -0.035 -7.29% 0.455 0.455 0.445 2,657
May 02 2022 0.48 0.01 2.13% 0.48 0.48 0.48 566
Apr 29 2022 0.47 0.035 8.05% 0.445 0.47 0.40 3,631
Apr 28 2022 0.435 -0.035 -7.45% 0.47 0.48 0.435 10,702
Apr 27 2022 0.47 -0.02 -4.08% 0.51 0.51 0.44 41,601
Apr 26 2022 0.49 -0.06 -10.91% 0.54 0.54 0.49 26,180
See More Historical Prices »


Your Recent History
TSXV
SATO
Canada Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.