News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 300 | 0.015 | 0.07 | 0.015 | 190475 | 0.06 | CS |
| 4 | 0.04 | 200 | 0.02 | 0.07 | 0.015 | 54334 | 0.05443861 | CS |
| 12 | 0.045 | 300 | 0.015 | 0.07 | 0.015 | 84409 | 0.02490621 | CS |
| 26 | 0.05 | 500 | 0.01 | 0.07 | 0.01 | 150571 | 0.01669253 | CS |
| 52 | 0.045 | 300 | 0.015 | 0.07 | 0.01 | 141979 | 0.01644578 | CS |
| 156 | -0.03 | -33.3333333333 | 0.09 | 0.11 | 0.01 | 167858 | 0.03549513 | CS |
| 260 | -0.1 | -62.5 | 0.16 | 0.225 | 0.01 | 168665 | 0.07658784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 423125 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 306500 |
| 1738708800 | 0.06 | 0.045 | 300.00 | 0.055 | 0.065 | 0.055 | 644875 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4200 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1736980800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18598 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20600 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32262 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1734993600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 304000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43000 |
| 1734561600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 605000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141056 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5782 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 285000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 221600 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 33500 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270140 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 563000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 59000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 135600 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 203000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 558000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
