Trident Resources Corporation Historical Data - ROCK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.38888888889	0.72	0.75	0.72	41659	0.73654948	CS
4	0.04	5.79710144928	0.69	0.75	0.64	56116	0.69426636	CS
12	0.675	1227.27272727	0.055	0.75	0.05	58164	0.56061532	CS
26	0.71	3550	0.02	0.75	0.015	101393	0.18741109	CS
52	0.715	4766.66666667	0.015	0.75	0.01	134593	0.0792013	CS
156	0.67	1116.66666667	0.06	0.75	0.01	165156	0.0453363	CS
260	0.61	508.333333333	0.12	0.75	0.01	164855	0.07922242	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752097200	0.74	0.02	2.78	0.73	0.74	0.73	11014
1752010800	0.72	-0.02	-2.70	0.73	0.74	0.72	49943
1751924400	0.74	0	0.00	0.74	0.75	0.72	108812
1751665200	0.74	-0.01	-1.33	0.75	0.75	0.74	10510
1751578800	0.75	0.03	4.17	0.72	0.75	0.72	28014
1751492400	0.72	0	0.00	0.73	0.74	0.72	77701
1751319600	0.72	0.02	2.86	0.71	0.73	0.71	58400
1751060400	0.7	0	0.00	0.7	0.72	0.7	67357
1750974000	0.7	0.0100001	1.45	0.7	0.72	0.7	82341
1750887600	0.6899999	0.0199999	2.99	0.68	0.7	0.68	121630
1750801200	0.67	0	0.00	0.65	0.67	0.65	116211
1750714800	0.67	0.02	3.08	0.66	0.68	0.66	86402
1750455600	0.65	0	0.00	0.66	0.66	0.64	57000
1750369200	0.65	-0.02	-2.99	0.67	0.67	0.65	74300
1750282800	0.67	-0.01	-1.47	0.68	0.68	0.67	20012
1750196400	0.68	0.02	3.03	0.68	0.68	0.67	12812
1750110000	0.66	-0.02	-2.94	0.68	0.68	0.66	33500
1749850800	0.68	-0.02	-2.86	0.6899999	0.6899999	0.68	19599
1749764400	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	30650
1749678000	0.6899999	-0.01	-1.43	0.6899999	0.7	0.68	12750
1749591600	0.7	0.0100001	1.45	0.6899999	0.7	0.68	134290
1749505200	0.6899999	0.0199999	2.99	0.68	0.6899999	0.68	8987
1749246000	0.67	0.02	3.08	0.67	0.68	0.67	5625
1749159600	0.65	0.01	1.56	0.64	0.67	0.64	214000
1749073200	0.64	0	0.00	0.64	0.65	0.64	22375
1748986800	0.64	0	0.00	0.66	0.66	0.64	33243
1748900400	0.64	-0.01	-1.54	0.65	0.65	0.64	23869
1748641200	0.65	0	0.00	0.65	0.65	0.64	13500
1748554800	0.65	0	0.00	0.64	0.65	0.63	42060
1748468400	0.65	0	0.00	0.65	0.65	0.62	46000
1748382000	0.65	0	0.00	0.64	0.65	0.63	42000
1748295600	0.65	0.01	1.56	0.64	0.65	0.64	25300
1748036400	0.64	-0.02	-3.03	0.67	0.67	0.64	50641
1747950000	0.66	-0.02	-2.94	0.68	0.68	0.66	50000
1747863600	0.68	0.01	1.49	0.68	0.68	0.66	69900
1747777200	0.67	0.02	3.08	0.65	0.68	0.65	91275
1747431600	0.65	0.05	8.33	0.6	0.65	0.6	87100
1747345200	0.6	0.01	1.69	0.59	0.6	0.59	31953
1747258800	0.59	-0.01	-1.67	0.59	0.59	0.59	45370
1747172400	0.6	0.05	9.09	0.55	0.6	0.55	205600
1747086000	0.55	-0.01	-1.79	0.56	0.56	0.55	72504
1746826800	0.56	0.01	1.82	0.55	0.56	0.55	32000
1746740400	0.55	0	0.00	0.55	0.56	0.54	26500
1746654000	0.55	-0.03	-5.17	0.58	0.58	0.55	45362
1746567600	0.58	0	0.00	0.58	0.6	0.58	25000
1746481200	0.58	-0.03	-4.92	0.61	0.61	0.58	13155
1746222000	0.61	0.01	1.67	0.6	0.61	0.59	20500
1746135600	0.6	0.01	1.69	0.59	0.6	0.59	16550
1746049200	0.59	0.04	7.27	0.55	0.6	0.55	81482
1745962800	0.55	0.02	3.77	0.53	0.5699999	0.53	43000
1745876400	0.53	0	0.00	0.53	0.53	0.52	10851
1745617200	0.53	0	0.00	0.51	0.53	0.51	48276
1745530800	0.53	-0.06	-10.17	0.58	0.58	0.52	42336
1745444400	0.59	0.09	18.00	0.55	0.59	0.55	19701
1745358000	0.5	0.45	900.00	0.5	0.5	0.5	1326
1745271600	0.05	-0.005	-9.09	0.05	0.05	0.05	197750
1744926000	0.055	-0.005	-8.33	0.055	0.055	0.055	297020
1744839600	0.06	0.005	9.09	0.055	0.06	0.055	340625
1744753200	0.055	0	0.00	0.055	0.055	0.055	4000
1744666800	0.055	0	0.00	0.055	0.055	0.055	51000
1744407600	0.055	0.005	10.00	0.055	0.055	0.055	22000
1744321200	0.05	0	0.00	0.05	0.05	0.05	869125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trident Resources Corporation (ROCK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trident Resources Corporation (ROCK) Historical

Trident Resources Corporation (ROCK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free