ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Riley Gold Corp

Riley Gold Corp (RLYG)

0.13
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.333333333330.120.130.12139960.12185767CS
4-0.05-27.77777777780.180.180.1172490.11955166CS
12-0.045-25.71428571430.1750.2050.1140290.14120777CS
26-0.125-49.01960784310.2550.2550.1144620.17710295CS
52-0.02-13.33333333330.150.270.1192870.20990736CS
156-0.24-64.86486486490.370.420.09149720.21024528CS
260-0.17-56.66666666670.30.740.09152120.26486329CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.1300.000.130.130.130
17346480000.130.018.330.130.130.1313000
17345616000.1200.000.120.120.120
17344752000.1200.000.120.120.1256980
17343888000.1200.000.120.120.120
17341296000.1200.000.120.120.120
17340432000.1200.000.120.120.122000
17339568000.120.019.090.120.120.121000
17338704000.11-0.04-26.670.150.150.1160000
17337840000.1500.000.150.150.150
17335248000.1500.000.150.150.150
17334384000.1500.000.150.150.150
17333520000.15-0.005-3.230.150.150.157000
17332656000.15500.000.1550.1550.1550
17331792000.155-0.01-6.060.1550.1550.1553000
17329200000.165-0.015-8.330.1650.1650.1652000
17328336000.1800.000.180.180.180
17327472000.1800.000.180.180.180
17326608000.1800.000.180.180.180
17325744000.1800.000.180.180.180
17323152000.1800.000.180.180.180
17322288000.1800.000.180.180.184500
17321424000.180.015.880.180.180.18500
17320560000.1700.000.170.170.170
17319696000.1700.000.170.170.170
17317104000.1700.000.170.170.170
17316240000.1700.000.170.170.170
17315376000.1700.000.170.170.170
17314512000.1700.000.170.170.170
17313648000.1700.000.170.170.170
17311056000.1700.000.170.170.170
17310192000.1700.000.170.170.170
17309328000.1700.000.170.170.170
17308464000.1700.000.170.170.172500
17307600000.17-0.035-17.070.1850.1850.177900
17304972000.204999900.000.20499990.20499990.20499990
17304108000.204999900.000.20499990.20499990.20499990
17303244000.20499990.01499997.890.180.20499990.183000
17302380000.1900.000.190.190.190
17301516000.1900.000.190.190.190
17298924000.1900.000.190.190.190
17298060000.1900.000.190.190.190
17297196000.1900.000.190.190.190
17296332000.1900.000.190.190.190
17295468000.1900.000.190.190.192050
17292876000.190.0211.760.180.190.1823000
17292012000.17-0.02-10.530.170.170.1729000
17291148000.1900.000.190.190.190
17290284000.1900.000.190.190.190
17286828000.190.0211.760.190.190.192250
17285964000.1700.000.170.170.170
17285100000.1700.000.170.170.170
17284236000.1700.000.170.170.170
17283372000.1700.000.170.170.170
17280780000.1700.000.170.170.170
17279916000.17-0.005-2.860.1750.1750.1710000
17279052000.17500.000.1750.1750.1750
17278188000.17500.000.1750.1750.1750
17277324000.17500.000.1750.1750.1750
17274732000.17500.000.1750.1750.1750
17273868000.17500.000.1750.1750.1750
17273004000.17500.000.1750.1750.1750
17272140000.175-0.025-12.500.1850.1850.1756000
17271276000.200.000.20.20.2500

Your Recent History

Delayed Upgrade Clock