ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,867.03
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Canopy Rivers Corporation (RIV)

      7. Canopy Rivers Corporation (RIV) Historical

      Canopy Rivers Corporation

      Canopy Rivers Corporation (RIV)

      RIV Capital Inc
      RiverNorth Opportunities Fund Inc
      2.53
      0.00
      (0.00%)
      Closed February 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389680002.529999900.002.52999992.52999992.52999990
      17388816002.529999900.002.52999992.52999992.52999990
      17387952002.529999900.002.52999992.52999992.52999990
      17387088002.529999900.002.52999992.52999992.52999990
      17386224002.529999900.002.52999992.52999992.52999990
      17383632002.529999900.002.52999992.52999992.52999990
      17382768002.529999900.002.52999992.52999992.52999990
      17381904002.529999900.002.52999992.52999992.52999990
      17381040002.529999900.002.52999992.52999992.52999990
      17380176002.529999900.002.52999992.52999992.52999990
      17377584002.529999900.002.52999992.52999992.52999990
      17376720002.529999900.002.52999992.52999992.52999990
      17375856002.529999900.002.52999992.52999992.52999990
      17374992002.529999900.002.52999992.52999992.52999990
      17374128002.529999900.002.52999992.52999992.52999990
      17371536002.529999900.002.52999992.52999992.52999990
      17370672002.529999900.002.52999992.52999992.52999990
      17369808002.529999900.002.52999992.52999992.52999990
      17368944002.529999900.002.52999992.52999992.52999990
      17368080002.529999900.002.52999992.52999992.52999990
      17365488002.529999900.002.52999992.52999992.52999990
      17364624002.529999900.002.52999992.52999992.52999990
      17363760002.529999900.002.52999992.52999992.52999990
      17362896002.529999900.002.52999992.52999992.52999990
      17362032002.529999900.002.52999992.52999992.52999990
      17359440002.529999900.002.52999992.52999992.52999990
      17358576002.529999900.002.52999992.52999992.52999990
      17356848002.529999900.002.52999992.52999992.52999990
      17355984002.529999900.002.52999992.52999992.52999990
      17353392002.529999900.002.52999992.52999992.52999990
      17350800002.529999900.002.52999992.52999992.52999990
      17349936002.529999900.002.52999992.52999992.52999990
      17347344002.529999900.002.52999992.52999992.52999990
      17346480002.529999900.002.52999992.52999992.52999990
      17345616002.529999900.002.52999992.52999992.52999990
      17344752002.529999900.002.52999992.52999992.52999990
      17343888002.529999900.002.52999992.52999992.52999990
      17341296002.529999900.002.52999992.52999992.52999990
      17340432002.529999900.002.52999992.52999992.52999990
      17339568002.529999900.002.52999992.52999992.52999990
      17338704002.529999900.002.52999992.52999992.52999990
      17337840002.529999900.002.52999992.52999992.52999990
      17335248002.529999900.002.52999992.52999992.52999990
      17334384002.529999900.002.52999992.52999992.52999990
      17333520002.529999900.002.52999992.52999992.52999990
      17332656002.529999900.002.52999992.52999992.52999990
      17331792002.529999900.002.52999992.52999992.52999990
      17329200002.529999900.002.52999992.52999992.52999990
      17328336002.529999900.002.52999992.52999992.52999990
      17327472002.529999900.002.52999992.52999992.52999990
      17326608002.529999900.002.52999992.52999992.52999990
      17325744002.529999900.002.52999992.52999992.52999990
      17323152002.529999900.002.52999992.52999992.52999990
      17322288002.529999900.002.52999992.52999992.52999990
      17321424002.529999900.002.52999992.52999992.52999990
      17320560002.529999900.002.52999992.52999992.52999990
      17319696002.529999900.002.52999992.52999992.52999990
      17317104002.529999900.002.52999992.52999992.52999990
      17316240002.529999900.002.52999992.52999992.52999990
      17315376002.529999900.002.52999992.52999992.52999990
      17314512002.529999900.002.52999992.52999992.52999990
      17313648002.529999900.002.52999992.52999992.52999990

      Your Recent History

      TSXV
      RIV
      Canopy Rivers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads