Reitmans Canada Limited Historical Data - RET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.35294117647	2.55	2.55	2.4	2462	2.4465069	CS
4	-0.12	-4.59770114943	2.61	2.65	2.4	1674	2.48909891	CS
12	-0.27	-9.78260869565	2.76	2.93	2.4	3807	2.70137858	CS
26	-0.21	-7.77777777778	2.7	2.94	2.4	3735	2.73672565	CS
52	-0.47	-15.8783783784	2.96	3.07	2.4	2814	2.73891161	CS
156	0.79	46.4705882353	1.7	6.19	0.91	7378	3.16632167	CS
260	2.22	822.222222222	0.27	6.19	0.055	10328	1.89847068	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	2.49	0.08	3.32	2.5	2.5	2.49	1302
1741387200	2.41	-0.01	-0.41	2.4	2.41	2.4	700
1741300800	2.42	-0.03	-1.22	2.42	2.42	2.42	400
1741214400	2.45	0.02	0.82	2.41	2.5	2.41	11000
1741128000	2.43	-0.12	-4.71	2.43	2.43	2.43	200
1741041600	2.55	0	0.00	2.55	2.55	2.55	10
1740782400	2.55	0.08	3.24	2.55	2.55	2.55	300
1740696000	2.47	-0.01	-0.40	2.48	2.48	2.46	1900
1740609600	2.48	0.01	0.40	2.48	2.48	2.48	200
1740523200	2.47	0	0.00	2.47	2.47	2.47	409
1740436800	2.47	-0.02	-0.80	2.47	2.47	2.47	402
1740177600	2.49	0.03	1.22	2.5099999	2.5099999	2.49	2549
1740091200	2.46	0	0.00	2.46	2.46	2.46	0
1740004800	2.46	-0.09	-3.53	2.43	2.46	2.42	2700
1739918400	2.55	0.1	4.08	2.55	2.55	2.55	100
1739572800	2.45	0.03	1.24	2.46	2.46	2.45	600
1739486400	2.42	0.02	0.83	2.42	2.42	2.42	100
1739400000	2.4	-0.25	-9.43	2.56	2.56	2.4	3000
1739313600	2.65	0.05	1.92	2.65	2.65	2.65	2500
1739227200	2.6	-0.01	-0.38	2.61	2.63	2.56	4736
1738968000	2.61	0	0.00	2.68	2.68	2.61	2200
1738881600	2.61	0.01	0.38	2.61	2.61	2.61	200
1738795200	2.6	-0.01	-0.38	2.66	2.66	2.6	3600
1738708800	2.61	0	0.00	2.89	2.89	2.61	5701
1738622400	2.61	-0.07	-2.61	2.68	2.68	2.61	12026
1738363200	2.68	-0.07	-2.55	2.71	2.71	2.65	4652
1738276800	2.75	0	0.00	2.75	2.75	2.75	0
1738190400	2.75	0.05	1.85	2.89	2.89	2.7	7954
1738104000	2.7	0.05	1.89	2.69	2.92	2.65	14370
1738017600	2.65	-0.1	-3.64	2.73	2.73	2.65	10001
1737758400	2.75	0	0.00	2.75	2.75	2.75	4
1737672000	2.75	0.08	3.00	2.73	2.84	2.73	12000
1737585600	2.67	-0.26	-8.87	2.66	2.72	2.66	7904
1737499200	2.93	0	0.00	2.93	2.93	2.93	0
1737412800	2.93	0	0.00	2.93	2.93	2.93	0
1737153600	2.93	0	0.00	2.93	2.93	2.93	0
1737067200	2.93	0	0.00	2.93	2.93	2.93	0
1736980800	2.93	0	0.00	2.93	2.93	2.93	10
1736894400	2.93	0	0.00	2.93	2.93	2.93	40
1736808000	2.93	0.04	1.38	2.91	2.93	2.91	900
1736548800	2.89	-0.03	-1.03	2.9	2.93	2.89	17760
1736462400	2.92	0.07	2.46	2.85	2.92	2.85	5500
1736376000	2.85	0	0.00	2.85	2.85	2.85	16300
1736289600	2.85	-0.03	-1.04	2.85	2.85	2.85	15456
1736203200	2.88	0.29	11.20	2.88	2.88	2.88	1000
1735944000	2.59	-0.26	-9.12	2.59	2.59	2.59	686
1735857600	2.85	0.34	13.55	2.88	2.88	2.85	3700
1735684800	2.5099999	-0.12	-4.56	2.58	2.58	2.5099999	6100
1735598400	2.63	-0.04	-1.50	2.66	2.66	2.63	10492
1735339200	2.67	0	0.00	2.67	2.67	2.65	4031
1735069200	2.67	-0.08	-2.91	2.75	2.75	2.67	5700
1734993600	2.75	0	0.00	2.75	2.7599999	2.75	1790
1734734400	2.75	-0.01	-0.36	2.7599999	2.7599999	2.75	3424
1734648000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734561600	2.7599999	-0.07	-2.47	2.83	2.83	2.7599999	3010
1734475200	2.83	0.07	2.54	2.88	2.88	2.7599999	3300
1734388800	2.7599999	0.01	0.36	2.7599999	2.7599999	2.7599999	1580
1734129600	2.75	0.01	0.36	2.7599999	2.7599999	2.75	1400
1734043200	2.74	0	0.00	2.74	2.74	2.74	0
1733956800	2.74	0	0.00	2.74	2.74	2.74	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reitmans Canada Limited (RET)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reitmans Canada Limited (RET) Historical

Reitmans Canada Limited (RET)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free