Reitmans Canada Limited Historical Data - RET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	6.92307692308	2.6	2.79	2.5	2403	2.64308556	CS
4	-0.02	-0.714285714286	2.8	2.8	2.46	2527	2.61312453	CS
12	-0.15	-5.11945392491	2.93	3.07	2.46	2419	2.74728056	CS
26	-0.72	-20.5714285714	3.5	3.58	2.46	3781	3.02223258	CS
52	2.35	546.511627907	0.43	6.19	0.425	10457	2.66726809	CS
156	2.51	929.62962963	0.27	6.19	0.055	11912	1.87399585	CS
260	0	0	0	2.78	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726177200	2.7	0	0.00	2.7	2.7	2.7	0
1726090800	2.7	0	0.00	2.7	2.7	2.7	0
1726004400	2.7	0	0.00	2.7	2.7	2.7	0
1725918000	2.7	0	0.00	2.7	2.7	2.7	0
1725658800	2.7	0	0.00	2.7	2.7	2.7	0
1725572400	2.7	0	0.00	2.7	2.7	2.7	117
1725486000	2.7	0	0.00	2.6	2.7	2.6	400
1725399600	2.7	0	0.00	2.65	2.7	2.65	1200
1725054000	2.7	0.09	3.45	2.74	2.79	2.7	6500
1724967600	2.61	-0.1	-3.69	2.61	2.61	2.61	153
1724881200	2.71	0.11	4.23	2.69	2.74	2.69	8632
1724794800	2.6	-0.1	-3.70	2.6	2.6	2.6	350
1724708400	2.7	0.19	7.57	2.6	2.7	2.6	3520
1724449200	2.5099999	-0.05	-1.95	2.56	2.56	2.5	5404
1724362800	2.56	-0.01	-0.39	2.56	2.56	2.56	700
1724276400	2.57	-0.02	-0.77	2.57	2.57	2.57	2515
1724190000	2.59	0.02	0.78	2.56	2.59	2.56	2600
1724103600	2.57	0.01	0.39	2.57	2.57	2.57	300
1723844400	2.56	-0.04	-1.54	2.6	2.6	2.56	1256
1723758000	2.6	0.04	1.56	2.6	2.6	2.6	1000
1723671600	2.56	0	0.00	2.56	2.56	2.56	0
1723585200	2.56	0	0.00	2.56	2.56	2.56	0
1723498800	2.56	-0.01	-0.39	2.56	2.56	2.56	700
1723239600	2.57	0	0.00	2.57	2.57	2.57	2
1723153200	2.57	-0.01	-0.39	2.56	2.57	2.56	1210
1723066800	2.58	0.02	0.78	2.57	2.58	2.57	793
1722980400	2.56	0	0.00	2.58	2.58	2.56	6500
1722634800	2.56	0	0.00	2.56	2.56	2.56	0
1722548400	2.56	0	0.00	2.56	2.56	2.56	0
1722462000	2.56	0	0.00	2.56	2.56	2.56	0
1722375600	2.56	-0.01	-0.39	2.56	2.56	2.56	1000
1722289200	2.57	0	0.00	2.57	2.57	2.57	10
1722030000	2.57	0.01	0.39	2.57	2.57	2.57	300
1721943600	2.56	0	0.00	2.56	2.56	2.56	50
1721857200	2.56	0	0.00	2.56	2.56	2.56	0
1721770800	2.56	-0.19	-6.91	2.58	2.58	2.56	3001
1721684400	2.75	0.05	1.85	2.7	2.75	2.7	1100
1721425200	2.7	-0.04	-1.46	2.69	2.7	2.69	1200
1721338800	2.74	0	0.00	2.74	2.74	2.74	1
1721252400	2.74	-0.04	-1.44	2.73	2.74	2.73	902
1721166000	2.7799999	0.28	11.20	2.7799999	2.7799999	2.7799999	823
1721079600	2.5	-0.22	-8.09	2.48	2.5	2.48	3501
1720820400	2.72	0.21	8.37	2.72	2.72	2.68	614
1720734000	2.5099999	-0.28	-10.04	2.5099999	2.5099999	2.5099999	200
1720647600	2.79	-0.01	-0.36	2.79	2.79	2.79	1500
1720561200	2.8	0.34	13.82	2.69	2.8	2.5099999	8745
1720474800	2.46	-0.07	-2.77	2.46	2.46	2.46	500
1720215600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	1
1720129200	2.5299999	-0.07	-2.69	2.5299999	2.5299999	2.5299999	430
1720042800	2.6	0	0.00	2.6	2.6	2.6	0
1719956400	2.6	0.04	1.56	2.6	2.6	2.6	504
1719610800	2.56	0.01	0.39	2.5299999	2.56	2.5299999	27900
1719524400	2.55	-0.05	-1.92	2.57	2.57	2.55	11000
1719438000	2.6	0	0.00	2.6	2.6	2.6	1
1719351600	2.6	0	0.00	2.6	2.6	2.6	3
1719265200	2.6	-0.07	-2.62	2.63	2.63	2.6	3694
1719006000	2.67	-0.18	-6.32	2.8	2.8	2.61	1543
1718919600	2.85	0.08	2.89	2.7599999	2.85	2.7599999	6348
1718833200	2.77	0.17	6.54	2.7	2.77	2.7	2601
1718746800	2.6	-0.17	-6.14	2.7	2.75	2.5099999	4250
1718660400	2.77	0	0.00	2.77	2.77	2.77	0
1718401200	2.77	0.09	3.36	2.69	2.77	2.69	600
1718314800	2.68	-0.02	-0.74	2.67	2.68	2.67	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reitmans Canada Limited (RET)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reitmans Canada Limited (RET) Historical

Reitmans Canada Limited (RET)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History