Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reitmans Canada Limited | RET | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.85% | 2.65 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.65 | 2.65 | 2.70 |
RET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.76 | 2.65 | 2.71 | 1,485 | -0.08 | -2.93% |
| 1 Month | 2.80 | 3.01 | 2.65 | 2.86 | 1,730 | -0.15 | -5.36% |
| 3 Months | 3.08 | 3.17 | 2.60 | 2.93 | 2,139 | -0.43 | -13.96% |
| 6 Months | 3.11 | 3.44 | 2.60 | 3.03 | 3,254 | -0.46 | -14.79% |
| 1 Year | 3.50 | 3.73 | 2.60 | 3.28 | 4,923 | -0.85 | -24.29% |
| 3 Years | 0.465 | 6.19 | 0.40 | 2.52 | 10,934 | 2.19 | 469.89% |
| 5 Years | 0.27 | 6.19 | 0.055 | 1.86 | 12,605 | 2.38 | 881.48% |
RET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| May 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| May 15 2024 | 2.70 | -0.03 | -1.10% | 2.76 | 2.76 | 2.70 | 751 |
| May 14 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| May 13 2024 | 2.73 | 0.03 | 1.11% | 2.73 | 2.73 | 2.73 | 1,703 |
| May 10 2024 | 2.70 | -0.12 | -4.26% | 2.73 | 2.73 | 2.70 | 2,000 |
| May 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 08 2024 | 2.82 | 0.09 | 3.30% | 2.74 | 2.83 | 2.74 | 1,954 |
| May 07 2024 | 2.73 | -0.02 | -0.73% | 2.73 | 2.73 | 2.73 | 300 |
| May 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 13 |
| May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 02 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.76 | 2.75 | 4,138 |
| May 01 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 335 |
| Apr 30 2024 | 2.74 | -0.10 | -3.52% | 2.83 | 2.83 | 2.74 | 200 |
| Apr 29 2024 | 2.84 | -0.16 | -5.33% | 2.85 | 2.85 | 2.80 | 701 |
| Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 3.00 | 200 |
| Apr 23 2024 | 3.00 | 0.07 | 2.39% | 2.94 | 3.00 | 2.94 | 2,811 |
| Apr 22 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Apr 19 2024 | 2.93 | 0.00 | 0.00% | 2.80 | 2.93 | 2.75 | 1,810 |
| Apr 18 2024 | 2.93 | 0.14 | 5.02% | 2.93 | 2.93 | 2.93 | 104 |
