Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regulus Resources Inc | REG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.94% | 1.52 | 15:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.51 | 1.53 | 1.52 | 1.55 |
REG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.62 | 1.50 | 1.55 | 21,960 | -0.01 | -0.65% |
| 1 Month | 1.52 | 1.62 | 1.45 | 1.53 | 43,666 | 0.00 | 0.00% |
| 3 Months | 0.91 | 1.62 | 0.89 | 1.23 | 55,573 | 0.61 | 67.03% |
| 6 Months | 0.70 | 1.62 | 0.60 | 1.04 | 49,867 | 0.82 | 117.14% |
| 1 Year | 0.83 | 1.62 | 0.60 | 0.9885735 | 34,205 | 0.69 | 83.13% |
| 3 Years | 0.78 | 1.62 | 0.60 | 0.9298272 | 45,174 | 0.74 | 94.87% |
| 5 Years | 1.42 | 1.78 | 0.47 | 1.01 | 63,793 | 0.10 | 7.04% |
REG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.53 | 1.51 | 73,943 |
| Apr 30 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.51 | 30,485 |
| Apr 29 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.62 | 1.55 | 16,910 |
| Apr 26 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| Apr 25 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.53 | 6,694 |
| Apr 24 2024 | 1.55 | -0.04 | -2.52% | 1.53 | 1.55 | 1.50 | 33,750 |
| Apr 23 2024 | 1.59 | -0.01 | -0.63% | 1.60 | 1.60 | 1.55 | 44,514 |
| Apr 22 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.62 | 1.58 | 52,760 |
| Apr 19 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.62 | 1.55 | 51,744 |
| Apr 18 2024 | 1.54 | 0.08 | 5.48% | 1.50 | 1.58 | 1.50 | 52,758 |
| Apr 17 2024 | 1.46 | -0.05 | -3.31% | 1.51 | 1.53 | 1.45 | 118,700 |
| Apr 16 2024 | 1.51 | -0.05 | -3.21% | 1.57 | 1.57 | 1.50 | 35,621 |
| Apr 15 2024 | 1.56 | 0.00 | 0.00% | 1.59 | 1.59 | 1.54 | 14,200 |
| Apr 12 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.60 | 1.55 | 43,314 |
| Apr 11 2024 | 1.55 | -0.04 | -2.52% | 1.59 | 1.59 | 1.52 | 33,860 |
| Apr 10 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.59 | 1.49 | 40,026 |
| Apr 09 2024 | 1.53 | 0.05 | 3.38% | 1.50 | 1.57 | 1.49 | 12,450 |
| Apr 08 2024 | 1.48 | -0.06 | -3.90% | 1.53 | 1.55 | 1.48 | 93,776 |
| Apr 05 2024 | 1.54 | 0.03 | 1.99% | 1.57 | 1.59 | 1.52 | 52,806 |
| Apr 04 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.60 | 1.45 | 61,509 |
| Apr 03 2024 | 1.54 | 0.08 | 5.48% | 1.52 | 1.54 | 1.49 | 33,785 |
| Apr 02 2024 | 1.46 | 0.01 | 0.69% | 1.44 | 1.51 | 1.44 | 60,455 |
