Robex Resources Inc (RBX.WT)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5000 |
| 1741815600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741729200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1741642800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741387200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741300800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1741214400 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 30022 |
| 1741128000 | 0.46 | 0.08 | 21.05 | 0.45 | 0.46 | 0.45 | 49000 |
| 1741041600 | 0.38 | 0.03 | 8.57 | 0.42 | 0.42 | 0.38 | 3000 |
| 1740782400 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 500 |
| 1740696000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740609600 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 500 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1740436800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740177600 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 500 |
| 1740091200 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1000 |
| 1740004800 | 0.3 | 0.0950001 | 46.34 | 0.3 | 0.3 | 0.3 | 12500 |
| 1739918400 | 0.2049999 | 0.0049999 | 2.50 | 0.22 | 0.22 | 0.2 | 31000 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 22500 |
| 1739486400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1739400000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739313600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739227200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738968000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738881600 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 49600 |
| 1738795200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 37500 |
| 1738708800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738622400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738363200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738276800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738190400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738104000 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1738017600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737758400 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 3000 |
| 1737672000 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1737585600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737153600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737067200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736980800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736894400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736462400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736376000 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 24500 |
| 1736289600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735857600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 8000 |
| 1735684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735598400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735339200 | 0.3 | -0.045 | -13.04 | 0.3 | 0.3 | 0.3 | 0 |
| 1735069200 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734734400 | 0.3 | 0.04 | 15.38 | 0.25 | 0.3 | 0.25 | 3000 |
| 1734648000 | 0.26 | 0.01 | 4.00 | 0.28 | 0.28 | 0.26 | 13500 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.315 | 0.32 | 0.25 | 18000 |
| 1734475200 | 0.25 | -0.03 | -10.71 | 0.3 | 0.3 | 0.25 | 1500 |
| 1734388800 | 0.28 | 0.04 | 16.67 | 0.275 | 0.28 | 0.275 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
