ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,947.70
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. QX Metals Corporation (QX)

      7. QX Metals Corporation (QX) Historical

      QX Metals Corporation

      QX Metals Corporation (QX)

      TSXV
      0.40
      0.00
      (0.00%)
      Closed December 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      2600.369000.040.4850.0231390.14370887CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17353392000.400.000.40.40.40
      17350800000.400.000.40.40.40
      17349936000.400.000.40.40.40
      17347344000.400.000.40.40.40
      17346480000.400.000.40.40.40
      17345616000.400.000.40.40.40
      17344752000.400.000.40.40.40
      17343888000.400.000.40.40.40
      17341296000.400.000.40.40.40
      17340432000.400.000.40.40.40
      17339568000.400.000.40.40.40
      17338704000.400.000.40.40.40
      17337840000.400.000.40.40.40
      17335248000.400.000.40.40.40
      17334384000.400.000.40.40.40
      17333520000.400.000.40.40.40
      17332656000.400.000.40.40.40
      17331792000.400.000.40.40.40
      17329200000.400.000.40.40.40
      17328336000.400.000.40.40.40
      17327472000.400.000.40.40.40
      17326608000.400.000.40.40.40
      17325744000.400.000.40.40.40
      17323152000.400.000.40.40.40
      17322288000.400.000.40.40.40
      17321424000.400.000.40.40.40
      17320560000.400.000.40.40.40
      17319696000.400.000.40.40.40
      17317104000.400.000.40.40.40
      17316240000.400.000.40.40.40
      17315376000.400.000.40.40.40
      17314512000.400.000.40.40.40
      17313648000.400.000.40.40.40
      17311056000.400.000.40.40.40
      17310192000.400.000.40.40.40
      17309328000.400.000.40.40.40
      17308464000.400.000.40.40.40
      17307600000.400.000.40.40.40
      17304972000.400.000.40.40.40
      17304108000.400.000.40.40.40
      17303244000.400.000.40.40.40
      17302380000.400.000.40.40.40
      17301516000.400.000.40.40.40
      17298924000.400.000.40.40.40
      17298060000.400.000.40.40.40
      17297196000.400.000.40.40.40
      17296332000.400.000.40.40.40
      17295468000.400.000.40.40.40
      17292876000.400.000.40.40.40
      17292012000.400.000.40.40.40
      17291148000.400.000.40.40.40
      17290284000.400.000.40.40.40
      17286828000.400.000.40.40.40
      17285964000.400.000.40.40.40
      17285100000.400.000.40.40.40
      17284236000.400.000.40.40.40
      17283372000.400.000.40.40.40
      17280780000.400.000.40.40.40
      17279916000.400.000.40.40.40
      17279052000.400.000.40.40.40
      17278188000.400.000.40.40.40
      17277324000.400.000.40.40.40

      Your Recent History

      TSXV
      QX
      QX Metals
      USOTC
      DPLS
      DarkPulse (PK)
      BIT
      UC5262
      Unicredit Bank
      BIT
      F36435
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads