News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 12.5 | 0.32 | 0.38 | 0.32 | 23967 | 0.34973455 | CS |
| 4 | 0.05 | 16.1290322581 | 0.31 | 0.38 | 0.27 | 21129 | 0.30598671 | CS |
| 12 | 0.02 | 5.88235294118 | 0.34 | 0.41 | 0.27 | 19867 | 0.33896394 | CS |
| 26 | -0.045 | -11.1111111111 | 0.405 | 0.75 | 0.27 | 17375 | 0.42326714 | CS |
| 52 | -0.38 | -51.3513513514 | 0.74 | 0.78 | 0.27 | 17547 | 0.52389151 | CS |
| 156 | -1.16 | -76.3157894737 | 1.52 | 1.89 | 0.27 | 17933 | 0.92265251 | CS |
| 260 | -3.99 | -91.724137931 | 4.35 | 5.68 | 0.27 | 44299 | 1.93687697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734129600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 625 |
| 1734043200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 14500 |
| 1733956800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 6586 |
| 1733870400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.38 | 0.35 | 32411 |
| 1733784000 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.325 | 48543 |
| 1733524800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 17795 |
| 1733438400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 16000 |
| 1733352000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5180 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 9500 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 28010 |
| 1732920000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 11800 |
| 1732833600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3500 |
| 1732747200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 20510 |
| 1732660800 | 0.2849999 | 0.0049999 | 1.79 | 0.31 | 0.32 | 0.2849999 | 38211 |
| 1732574400 | 0.28 | 0.01 | 3.70 | 0.31 | 0.31 | 0.27 | 53050 |
| 1732315200 | 0.27 | -0.03 | -10.00 | 0.29 | 0.3 | 0.27 | 56940 |
| 1732228800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14135 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 19500 |
| 1732056000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 3440 |
| 1731969600 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 18454 |
| 1731710400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4510 |
| 1731624000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 7870 |
| 1731537600 | 0.31 | -0.03 | -8.82 | 0.3449999 | 0.3449999 | 0.31 | 124395 |
| 1731451200 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 8610 |
| 1731364800 | 0.355 | -0.015 | -4.05 | 0.365 | 0.365 | 0.35 | 15555 |
| 1731105600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 18500 |
| 1731019200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 7500 |
| 1730932800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 11003 |
| 1730846400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 33500 |
| 1730760000 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 35500 |
| 1730497200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730410800 | 0.38 | -0.025 | -6.17 | 0.4099999 | 0.4099999 | 0.38 | 9500 |
| 1730324400 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 4655 |
| 1730238000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 4500 |
| 1730151600 | 0.405 | 0.045 | 12.50 | 0.38 | 0.405 | 0.37 | 27100 |
| 1729892400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 8300 |
| 1729806000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 6000 |
| 1729719600 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.36 | 53000 |
| 1729633200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729546800 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 4113 |
| 1729287600 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 12000 |
| 1729201200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1729114800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 55020 |
| 1729028400 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 11300 |
| 1728682800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 16500 |
| 1728596400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 0.36 | 15000 |
| 1728510000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 13500 |
| 1728423600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728337200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 13500 |
| 1728078000 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 14500 |
| 1727991600 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 4000 |
| 1727905200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 3000 |
| 1727818800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 10000 |
| 1727732400 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 24608 |
| 1727473200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3115 |
| 1727386800 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 18350 |
| 1727300400 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 20700 |
| 1727214000 | 0.365 | 0.035 | 10.61 | 0.33 | 0.37 | 0.33 | 84800 |
| 1727127600 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 28400 |
| 1726868400 | 0.36 | 0.0150001 | 4.35 | 0.34 | 0.36 | 0.34 | 19950 |
| 1726782000 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 12000 |
| 1726695600 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 20500 |
| 1726609200 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 49666 |
| 1726522800 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.385 | 4014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
