Questor Technology Historical Data - QST

Company Name	Stock Ticker Symbol	Market	Type
Questor Technology Inc	QST	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.63	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.63	0.66	0.63	0.63

QST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.66	0.62	0.6243607	7,300	0.01	1.61%
1 Month	0.59	0.66	0.58	0.605946	9,058	0.04	6.78%
3 Months	0.54	0.68	0.48	0.5851919	11,682	0.09	16.67%
6 Months	0.85	0.93	0.48	0.7007815	18,861	-0.22	-25.88%
1 Year	0.92	1.00	0.48	0.7914638	17,959	-0.29	-31.52%
3 Years	2.24	2.24	0.48	1.27	22,822	-1.61	-71.88%
5 Years	4.80	5.68	0.48	2.28	47,626	-4.17	-86.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.63	0.00	0.00%	0.63	0.66	0.63	23,400
Apr 29 2024	0.63	0.01	1.61%	0.63	0.63	0.63	9,550
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	3,500
Apr 25 2024	0.62	0.00	0.00%	0.62	0.62	0.62	2,850
Apr 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 23 2024	0.62	0.01	1.64%	0.62	0.62	0.62	9,500
Apr 22 2024	0.61	0.00	0.00%	0.61	0.61	0.61	5,532
Apr 19 2024	0.61	0.01	1.67%	0.60	0.61	0.60	16,500
Apr 18 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	17,952
Apr 17 2024	0.61	0.02	3.39%	0.61	0.61	0.61	15,670
Apr 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 15 2024	0.59	-0.02	-3.28%	0.60	0.60	0.59	12,600
Apr 12 2024	0.61	0.01	1.67%	0.60	0.61	0.60	11,000
Apr 11 2024	0.60	0.01	1.69%	0.61	0.61	0.60	7,275
Apr 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 09 2024	0.59	0.01	1.72%	0.58	0.59	0.58	6,475
Apr 08 2024	0.58	-0.02	-3.33%	0.58	0.58	0.58	650
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,600
Apr 04 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	5,000
Apr 03 2024	0.61	0.01	1.67%	0.58	0.61	0.58	4,500
Apr 02 2024	0.60	0.02	3.45%	0.59	0.60	0.59	18,280
Apr 01 2024	0.58	0.06	11.54%	0.58	0.58	0.58	39,699