Questor Technology Inc Historical Data - QST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-10.9375	0.32	0.32	0.26	53754	0.2971238	CS
4	-0.055	-16.1764705882	0.34	0.34	0.26	43504	0.30860658	CS
12	-0.06	-17.3913043478	0.345	0.4	0.26	21969	0.32200544	CS
26	-0.105	-26.9230769231	0.39	0.41	0.26	22983	0.3343372	CS
52	-0.265	-48.1818181818	0.55	0.75	0.26	18620	0.41404934	CS
156	-1.205	-80.8724832215	1.49	1.89	0.26	18294	0.80094456	CS
260	-2.195	-88.5080645161	2.48	3.61	0.26	41255	1.59944892	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741988400	0.2849999	0.0199999	7.55	0.26	0.2849999	0.26	12175
1741902000	0.265	-0.02	-7.02	0.27	0.27	0.265	11723
1741815600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1741729200	0.2849999	-0.01	-3.39	0.2849999	0.2849999	0.2849999	500
1741642800	0.295	-0.025	-7.81	0.3	0.305	0.295	219445
1741387200	0.32	0	0.00	0.32	0.32	0.32	37100
1741300800	0.32	0	0.00	0.32	0.32	0.32	19850
1741214400	0.32	0.06	23.08	0.28	0.32	0.26	41253
1741128000	0.26	-0.03	-10.34	0.28	0.28	0.26	4000
1741041600	0.29	0	0.00	0.295	0.295	0.29	101018
1740782400	0.29	-0.04	-12.12	0.32	0.32	0.29	108000
1740696000	0.33	0	0.00	0.33	0.33	0.33	75000
1740609600	0.33	0	0.00	0.33	0.33	0.33	50000
1740523200	0.33	-0.01	-2.94	0.33	0.335	0.33	81824
1740436800	0.34	0.02	6.25	0.34	0.34	0.34	15960
1740177600	0.32	0	0.00	0.32	0.32	0.32	0
1740091200	0.32	-0.01	-3.03	0.32	0.32	0.32	1000
1740004800	0.33	0	0.00	0.33	0.33	0.33	0
1739918400	0.33	-0.005	-1.49	0.335	0.335	0.33	8900
1739572800	0.335	-0.005	-1.47	0.34	0.34	0.335	51000
1739486400	0.34	0	0.00	0.35	0.35	0.34	62001
1739400000	0.34	0	0.00	0.34	0.34	0.34	0
1739313600	0.34	-0.01	-2.86	0.35	0.35	0.34	14500
1739227200	0.35	-0.005	-1.41	0.35	0.35	0.35	1000
1738968000	0.355	-0.005	-1.39	0.33	0.355	0.33	5354
1738881600	0.36	0.04	12.50	0.325	0.36	0.325	55400
1738795200	0.32	0	0.00	0.315	0.32	0.315	6250
1738708800	0.32	0.005	1.59	0.32	0.32	0.32	2500
1738622400	0.315	0.005	1.61	0.315	0.315	0.315	4050
1738363200	0.31	-0.015	-4.62	0.315	0.315	0.31	4500
1738276800	0.325	0.015	4.84	0.31	0.325	0.31	22000
1738190400	0.31	-0.01	-3.13	0.32	0.32	0.31	6612
1738104000	0.32	-0.005	-1.54	0.33	0.33	0.31	68451
1738017600	0.325	0.025	8.33	0.31	0.325	0.31	9000
1737758400	0.3	-0.035	-10.45	0.315	0.32	0.3	12850
1737672000	0.335	0	0.00	0.335	0.335	0.335	1000
1737585600	0.335	-0.035	-9.46	0.32	0.335	0.32	5560
1737499200	0.37	0	0.00	0.37	0.37	0.37	9200
1737412800	0.37	-0.01	-2.63	0.38	0.38	0.37	7973
1737153600	0.38	0	0.00	0.38	0.38	0.38	0
1737067200	0.38	0.01	2.70	0.38	0.38	0.38	3580
1736980800	0.37	-0.02	-5.13	0.37	0.37	0.37	2000
1736894400	0.39	0.01	2.63	0.39	0.39	0.39	764
1736808000	0.38	-0.02	-5.00	0.375	0.38	0.375	6340
1736548800	0.4	0	0.00	0.4	0.4	0.4	2001
1736462400	0.4	0	0.00	0.365	0.4	0.365	15000
1736376000	0.4	0	0.00	0.4	0.4	0.4	0
1736289600	0.4	0	0.00	0.4	0.4	0.4	17677
1736203200	0.4	0	0.00	0.4	0.4	0.4	2255
1735944000	0.4	0.005	1.27	0.4	0.4	0.4	15100
1735857600	0.395	-0.005	-1.25	0.38	0.395	0.36	6500
1735684800	0.4	0	0.00	0.4	0.4	0.4	2000
1735598400	0.4	0.06	17.65	0.36	0.4	0.35	18500
1735339200	0.34	0.02	6.25	0.34	0.34	0.34	6065
1735069200	0.32	0	0.00	0.32	0.32	0.32	2000
1734993600	0.32	-0.025	-7.25	0.32	0.32	0.32	4207
1734734400	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	1500
1734648000	0.34	-0.025	-6.85	0.36	0.36	0.34	65415
1734561600	0.365	0.015	4.29	0.36	0.365	0.36	18025
1734475200	0.35	-0.015	-4.11	0.36	0.365	0.335	97850
1734388800	0.365	0.005	1.39	0.36	0.365	0.36	173113

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Questor Technology Inc (QST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Questor Technology Inc (QST) Historical

Questor Technology Inc (QST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free