QIPT

Quipt Home Medical Historical Data

Company Name Stock Ticker Symbol Market Type
Quipt Home Medical Corp QIPT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -2.89% 5.72 15:59:59
Open Price Low Price High Price Close Price Prev Close
5.86 5.58 5.86 5.72 5.89
more quote information »

QIPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.786.205.585.8461,416-0.06-1.04%
1 Month6.366.815.586.1752,811-0.64-10.06%
3 Months5.867.405.586.7072,460-0.14-2.39%
6 Months5.737.405.216.4646,859-0.01-0.17%
1 Year7.318.875.146.7953,416-1.59-21.75%
3 Years8.019.405.147.0053,810-2.29-28.59%
5 Years8.019.405.147.0053,810-2.29-28.59%

QIPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 5.72 -0.17 -2.89% 5.86 5.86 5.58 49,270
Sep 22 2022 5.89 0.04 0.68% 5.85 5.94 5.85 20,251
Sep 21 2022 5.85 -0.08 -1.35% 5.91 5.94 5.85 11,956
Sep 20 2022 5.93 0.06 1.02% 5.89 6.20 5.87 43,762
Sep 19 2022 5.87 0.18 3.16% 5.78 6.10 5.74 164,043
Sep 16 2022 5.69 -0.11 -1.9% 5.78 5.78 5.64 67,066
Sep 15 2022 5.80 -0.21 -3.49% 5.99 5.99 5.76 74,035
Sep 14 2022 6.01 -0.08 -1.31% 6.05 6.12 5.93 52,325
Sep 13 2022 6.09 -0.11 -1.77% 6.20 6.26 6.01 10,866
Sep 12 2022 6.20 -0.10 -1.59% 6.25 6.28 6.18 31,739
Sep 09 2022 6.30 0.01 0.16% 6.30 6.31 6.25 18,162
Sep 08 2022 6.29 -0.10 -1.56% 6.34 6.38 6.27 8,879
Sep 07 2022 6.39 0.09 1.43% 6.34 6.40 6.06 68,725
Sep 06 2022 6.30 -0.19 -2.93% 6.41 6.43 6.20 65,415
Sep 02 2022 6.49 0.24 3.84% 6.28 6.51 6.28 23,920
Sep 01 2022 6.25 -0.19 -2.95% 6.37 6.37 5.96 93,782
Aug 31 2022 6.44 -0.07 -1.08% 6.49 6.51 6.29 96,741
Aug 30 2022 6.51 -0.04 -0.61% 6.52 6.60 6.46 61,050
Aug 29 2022 6.55 -0.22 -3.25% 6.76 6.81 6.55 16,869
Aug 26 2022 6.77 0.33 5.12% 6.36 6.77 6.36 73,831
Aug 25 2022 6.44 -0.09 -1.38% 6.46 6.55 6.24 163,249
Aug 24 2022 6.53 -0.21 -3.12% 6.75 6.83 6.50 55,983
See More Historical Prices »


Your Recent History
TSXV
QIPT
Quipt Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now