ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,448.00
      -1.14%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.315
      0.85%
      Bitcoin
      81,801.56
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Proton Capital Corp (PTN)

      7. Proton Capital Corp (PTN) Historical

      Proton Capital Corp

      Proton Capital Corp (PTN)

      Palatin Technologies Inc New
      Patronus Resources Ltd
      Palatin Technologies Inc
      0.40
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      260000.40.40.400CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413872000.400.000.40.40.40
      17413008000.400.000.40.40.40
      17412144000.400.000.40.40.40
      17411280000.400.000.40.40.40
      17410416000.400.000.40.40.40
      17407824000.400.000.40.40.40
      17406960000.400.000.40.40.40
      17406096000.400.000.40.40.40
      17405232000.400.000.40.40.40
      17404368000.400.000.40.40.40
      17401776000.400.000.40.40.40
      17400912000.400.000.40.40.40
      17400048000.400.000.40.40.40
      17399184000.400.000.40.40.40
      17395728000.400.000.40.40.40
      17394864000.400.000.40.40.40
      17394000000.400.000.40.40.40
      17393136000.400.000.40.40.40
      17392272000.400.000.40.40.40
      17389680000.400.000.40.40.40
      17388816000.400.000.40.40.40
      17387952000.400.000.40.40.40
      17387088000.400.000.40.40.40
      17386224000.400.000.40.40.40
      17383632000.400.000.40.40.40
      17382768000.400.000.40.40.40
      17381904000.400.000.40.40.40
      17381040000.400.000.40.40.40
      17380176000.400.000.40.40.40
      17377584000.400.000.40.40.40
      17376720000.400.000.40.40.40
      17375856000.400.000.40.40.40
      17374992000.400.000.40.40.40
      17374128000.400.000.40.40.40
      17371536000.400.000.40.40.40
      17370672000.400.000.40.40.40
      17369808000.400.000.40.40.40
      17368944000.400.000.40.40.40
      17368080000.400.000.40.40.40
      17365488000.400.000.40.40.40
      17364624000.400.000.40.40.40
      17363760000.400.000.40.40.40
      17362896000.400.000.40.40.40
      17362032000.400.000.40.40.40
      17359440000.400.000.40.40.40
      17358576000.400.000.40.40.40
      17356848000.400.000.40.40.40
      17355984000.400.000.40.40.40
      17353392000.400.000.40.40.40
      17350800000.400.000.40.40.40
      17349936000.400.000.40.40.40
      17347344000.400.000.40.40.40
      17346480000.400.000.40.40.40
      17345616000.400.000.40.40.40
      17344752000.400.000.40.40.40
      17343888000.400.000.40.40.40
      17341296000.400.000.40.40.40
      17340432000.400.000.40.40.40
      17339568000.400.000.40.40.40
      17338704000.400.000.40.40.40

      Your Recent History

      TSXV
      PTN
      Proton Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads