ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.46
      -0.27%
      US Tech 100
      18,930.40
      0.11%
      Dow Jones
      41,752.03
      -0.38%
      Brent Oil
      69.95
      1.32%
      Bitcoin
      81,086.90
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Plantify Foods Inc (PTFY)

      7. Plantify Foods Inc (PTFY) Historical

      Plantify Foods Inc

      Plantify Foods Inc (PTFY)

      TSXV
      0.40
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      120.17577.77777777780.2250.40.2259220.28466713CS
      260.39579000.0051.060.00591770.03237884CS
      520.3939000.011.060.005263330.01167693CS
      1560.28233.3333333330.121.060.005185650.02041653CS
      2600.28233.3333333330.121.060.005185650.02041653CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17416428000.400.000.40.40.40
      17413872000.400.000.40.40.40
      17413008000.400.000.40.40.40
      17412144000.400.000.40.40.40
      17411280000.400.000.40.40.40
      17410416000.400.000.40.40.40
      17407824000.400.000.40.40.40
      17406960000.400.000.40.40.40
      17406096000.400.000.40.40.40
      17405232000.400.000.40.40.40
      17404368000.400.000.40.40.40
      17401776000.400.000.40.40.40
      17400912000.400.000.40.40.40
      17400048000.400.000.40.40.40
      17399184000.400.000.40.40.40
      17395728000.400.000.40.40.40
      17394864000.400.000.40.40.40
      17394000000.400.000.40.40.40
      17393136000.400.000.40.40.40
      17392272000.400.000.40.40.40
      17389680000.400.000.40.40.40
      17388816000.400.000.40.40.40
      17387952000.400.000.40.40.40
      17387088000.400.000.40.40.40
      17386224000.400.000.40.40.40
      17383632000.400.000.40.40.40
      17382768000.400.000.40.40.40
      17381904000.400.000.40.40.40
      17381040000.400.000.40.40.40
      17380176000.400.000.40.40.40
      17377584000.400.000.40.40.40
      17376720000.400.000.40.40.40
      17375856000.400.000.40.40.40
      17374992000.400.000.40.40.40
      17374128000.400.000.40.40.40
      17371536000.400.000.40.40.40
      17370672000.400.000.40.40.40
      17369808000.400.000.40.40.40
      17368944000.400.000.40.40.40
      17368080000.400.000.40.40.40
      17365488000.400.000.40.40.40
      17364624000.40.0617.650.40.40.41000
      17363760000.3400.000.340.340.340
      17362896000.3400.000.340.340.342
      17362032000.3400.000.340.340.34140
      17359440000.3400.000.340.340.340
      17358576000.340.0413.330.340.340.341000
      17356848000.300.000.30.30.30
      17355984000.300.000.30.30.30
      17353392000.300.000.30.30.30
      17350692000.300.000.30.30.38500
      17349936000.30.07533.330.270.30.2728500
      17347344000.22500.000.2250.2250.225500
      17346480000.22500.000.2250.2250.2250
      17345616000.22500.000.2250.2250.22510000
      17344752000.22500.000.2250.2250.2252000
      17343888000.22500.000.2250.2250.2250
      17341296000.22500.000.2250.2250.2250
      17340432000.22500.000.2250.2250.2250
      17339568000.22500.000.2250.2250.2250

      Your Recent History

      TSXV
      PTFY
      Plantify Foods
      NYSE
      LRN
      Stride
      COIN
      ZEEUSD
      ZeroSwapToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads