News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 141705 | 0.01960481 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 90463 | 0.01941965 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.015 | 235877 | 0.02628231 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.05 | 0.015 | 175118 | 0.03106284 | CS |
| 52 | -0.075 | -78.9473684211 | 0.095 | 0.105 | 0.015 | 155385 | 0.04907806 | CS |
| 156 | -0.065 | -76.4705882353 | 0.085 | 0.17 | 0.015 | 153611 | 0.07856118 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.255 | 0.015 | 201157 | 0.10771211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 238000 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 142000 |
| 1726868400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 82025 |
| 1726782000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 56000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 190500 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1600 |
| 1726522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 233000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726090800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1725658800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 171000 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 75000 |
| 1725399600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 192026 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47624 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54550 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7000 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243000 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 69000 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 173361 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 286000 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 114500 |
| 1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170017 |
| 1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1723585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 371000 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 134250 |
| 1723153200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 464000 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3466550 |
| 1722980400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 1967899 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 166500 |
| 1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1722462000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12500 |
| 1722375600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 14250 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722030000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 21500 |
| 1721943600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 287000 |
| 1721857200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721684400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1721425200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 65900 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 246000 |
| 1721252400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 1323030 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1720820400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 139500 |
| 1720647600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 1166000 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 130000 |
| 1720215600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91000 |
| 1720129200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 452500 |
| 1720042800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 20000 |
| 1719956400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 315000 |
| 1719610800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 108000 |
| 1719524400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38005 |
| 1719438000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 213856 |
| 1719351600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
