Pambili Natural Resources Historical Data - PNN

Company Name	Stock Ticker Symbol	Market	Type
Pambili Natural Resources Corporation	PNN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

PNN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.065	0.07	5,726	0.005	7.69%
1 Month	0.065	0.08	0.06	0.067443	52,797	0.005	7.69%
3 Months	0.08	0.08	0.04	0.0615259	48,083	-0.01	-12.50%
6 Months	0.055	0.09	0.035	0.0577429	37,376	0.015	27.27%
1 Year	0.005	0.09	0.005	0.029946	71,165	0.065	1,300.00%
3 Years	0.005	0.09	0.005	0.0198765	286,743	0.065	1,300.00%
5 Years	0.005	0.09	0.005	0.0198765	286,743	0.065	1,300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,931
Jun 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 12 2024	0.07	0.01	16.67%	0.065	0.07	0.065	9,521
Jun 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Jun 07 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	6,200
Jun 06 2024	0.07	0.005	7.69%	0.065	0.07	0.065	227,000
Jun 05 2024	0.065	0.005	8.33%	0.065	0.065	0.065	112,000
Jun 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 03 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	33,000
May 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	106,400
May 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	4,000
May 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	20,000
May 28 2024	0.065	-0.015	-18.75%	0.07	0.07	0.065	96,700
May 27 2024	0.08	0.015	23.08%	0.07	0.08	0.07	54,300
May 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 22 2024	0.065	0.00	0.00%	0.07	0.07	0.065	11,101
May 21 2024	0.065	0.00	0.00%	0.065	0.07	0.065	56,000