News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.59770114943 | 0.435 | 0.465 | 0.385 | 22804 | 0.41598869 | CS |
| 4 | -0.025 | -5.20833333333 | 0.48 | 0.48 | 0.365 | 48335 | 0.41231452 | CS |
| 12 | -0.115 | -20.1754385965 | 0.57 | 0.76 | 0.365 | 58212 | 0.52698614 | CS |
| 26 | -0.03 | -6.18556701031 | 0.485 | 0.76 | 0.3 | 45195 | 0.50630938 | CS |
| 52 | -0.725 | -61.4406779661 | 1.18 | 1.18 | 0.3 | 36707 | 0.56723667 | CS |
| 156 | -3.405 | -88.2124352332 | 3.86 | 4.03 | 0.3 | 37063 | 1.39709474 | CS |
| 260 | -1.045 | -69.6666666667 | 1.5 | 5.2 | 0.3 | 53306 | 2.42127648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.44 | 9000 |
| 1736462400 | 0.465 | 0.025 | 5.68 | 0.45 | 0.465 | 0.43 | 9510 |
| 1736376000 | 0.44 | 0.025 | 6.02 | 0.42 | 0.45 | 0.42 | 7780 |
| 1736289600 | 0.415 | 0.025 | 6.41 | 0.395 | 0.42 | 0.395 | 18584 |
| 1736203200 | 0.39 | -0.03 | -7.14 | 0.43 | 0.43 | 0.385 | 31600 |
| 1735944000 | 0.42 | -0.03 | -6.67 | 0.435 | 0.45 | 0.42 | 46546 |
| 1735857600 | 0.45 | 0.07 | 18.42 | 0.395 | 0.45 | 0.395 | 48162 |
| 1735684800 | 0.38 | 0.01 | 2.70 | 0.4 | 0.4 | 0.375 | 16400 |
| 1735598400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.385 | 0.365 | 84680 |
| 1735339200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.37 | 73051 |
| 1735069200 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 46095 |
| 1734993600 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.38 | 57000 |
| 1734734400 | 0.405 | 0.005 | 1.25 | 0.395 | 0.405 | 0.385 | 44500 |
| 1734648000 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.385 | 37000 |
| 1734561600 | 0.415 | -0.015 | -3.49 | 0.42 | 0.43 | 0.395 | 66000 |
| 1734475200 | 0.43 | -0.045 | -9.47 | 0.475 | 0.475 | 0.42 | 170043 |
| 1734388800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.46 | 42500 |
| 1734129600 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 22250 |
| 1734043200 | 0.475 | -0.035 | -6.86 | 0.51 | 0.51 | 0.47 | 53000 |
| 1733956800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.54 | 0.49 | 92899 |
| 1733870400 | 0.54 | 0.03 | 5.88 | 0.53 | 0.54 | 0.51 | 55500 |
| 1733784000 | 0.51 | 0.02 | 4.08 | 0.5 | 0.52 | 0.5 | 49000 |
| 1733524800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.5 | 0.485 | 7000 |
| 1733438400 | 0.48 | -0.03 | -5.88 | 0.51 | 0.54 | 0.475 | 74620 |
| 1733352000 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 21411 |
| 1733265600 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 17500 |
| 1733179200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.53 | 0.49 | 36825 |
| 1732920000 | 0.49 | -0.005 | -1.01 | 0.5 | 0.51 | 0.48 | 29500 |
| 1732833600 | 0.495 | -0.065 | -11.61 | 0.56 | 0.56 | 0.495 | 109620 |
| 1732747200 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.55 | 9000 |
| 1732660800 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.54 | 46700 |
| 1732574400 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 54436 |
| 1732315200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.6899999 | 0.54 | 234050 |
| 1732228800 | 0.62 | -0.04 | -6.06 | 0.67 | 0.76 | 0.53 | 576031 |
| 1732142400 | 0.66 | 0.06 | 10.00 | 0.6 | 0.67 | 0.6 | 197981 |
| 1732056000 | 0.6 | 0.02 | 3.45 | 0.61 | 0.65 | 0.59 | 143808 |
| 1731969600 | 0.58 | 0.08 | 16.00 | 0.5 | 0.62 | 0.5 | 289981 |
| 1731710400 | 0.5 | 0.035 | 7.53 | 0.46 | 0.5 | 0.46 | 98500 |
| 1731624000 | 0.465 | 0.025 | 5.68 | 0.46 | 0.465 | 0.455 | 34500 |
| 1731537600 | 0.44 | 0.005 | 1.15 | 0.43 | 0.44 | 0.43 | 5500 |
| 1731451200 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.42 | 43346 |
| 1731364800 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 19000 |
| 1731105600 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.4099999 | 17100 |
| 1731019200 | 0.445 | 0.005 | 1.14 | 0.45 | 0.455 | 0.445 | 12500 |
| 1730932800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 16500 |
| 1730846400 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.44 | 1000 |
| 1730760000 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.43 | 16500 |
| 1730497200 | 0.46 | -0.03 | -6.12 | 0.485 | 0.49 | 0.455 | 6600 |
| 1730410800 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 5000 |
| 1730324400 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 4500 |
| 1730238000 | 0.5 | -0.01 | -1.96 | 0.53 | 0.53 | 0.5 | 15000 |
| 1730151600 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 7788 |
| 1729892400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.48 | 21509 |
| 1729806000 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 28534 |
| 1729719600 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 15004 |
| 1729633200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 19104 |
| 1729546800 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.54 | 7054 |
| 1729287600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1729201200 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.58 | 0.54 | 96746 |
| 1729114800 | 0.54 | -0.06 | -10.00 | 0.59 | 0.59 | 0.54 | 7500 |
| 1729028400 | 0.6 | 0.07 | 13.21 | 0.54 | 0.61 | 0.54 | 64243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
