News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.66037735849 | 0.53 | 0.6 | 0.49 | 68688 | 0.518495 | CS |
| 4 | 0.125 | 33.3333333333 | 0.375 | 0.6 | 0.35 | 64138 | 0.45990455 | CS |
| 12 | -0.21 | -29.5774647887 | 0.71 | 0.71 | 0.35 | 43393 | 0.48139763 | CS |
| 26 | -0.63 | -55.7522123894 | 1.13 | 1.13 | 0.35 | 31557 | 0.63593664 | CS |
| 52 | -1.25 | -71.4285714286 | 1.75 | 1.75 | 0.35 | 32727 | 0.88466908 | CS |
| 156 | -2.53 | -83.498349835 | 3.03 | 5.2 | 0.35 | 43809 | 2.25735282 | CS |
| 260 | -1 | -66.6666666667 | 1.5 | 5.2 | 0.35 | 54649 | 2.60291651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.5 | -0.02 | -3.85 | 0.495 | 0.5 | 0.495 | 66500 |
| 1721425200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721338800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.495 | 78000 |
| 1721252400 | 0.53 | 0.04 | 8.16 | 0.49 | 0.6 | 0.49 | 124700 |
| 1721166000 | 0.49 | -0.02 | -3.92 | 0.5 | 0.51 | 0.49 | 47000 |
| 1721079600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 25050 |
| 1720820400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.51 | 100000 |
| 1720734000 | 0.52 | 0.035 | 7.22 | 0.455 | 0.52 | 0.455 | 53800 |
| 1720647600 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.47 | 14513 |
| 1720561200 | 0.475 | 0.025 | 5.56 | 0.48 | 0.485 | 0.47 | 28600 |
| 1720474800 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.42 | 101500 |
| 1720215600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 16000 |
| 1720129200 | 0.48 | 0.03 | 6.67 | 0.47 | 0.48 | 0.47 | 19500 |
| 1720042800 | 0.45 | -0.01 | -2.17 | 0.455 | 0.475 | 0.45 | 14000 |
| 1719956400 | 0.46 | 0.09 | 24.32 | 0.375 | 0.46 | 0.37 | 168002 |
| 1719610800 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.35 | 77501 |
| 1719524400 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 56500 |
| 1719438000 | 0.375 | -0.035 | -8.54 | 0.4099999 | 0.4099999 | 0.36 | 94811 |
| 1719351600 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.44 | 0.4 | 88500 |
| 1719265200 | 0.395 | 0.02 | 5.33 | 0.375 | 0.395 | 0.36 | 46500 |
| 1719006000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.45 | 0.35 | 129097 |
| 1718919600 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.39 | 14000 |
| 1718833200 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.395 | 49000 |
| 1718746800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 10000 |
| 1718660400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 13010 |
| 1718401200 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 8500 |
| 1718314800 | 0.4099999 | -0.02 | -4.65 | 0.44 | 0.44 | 0.4 | 65500 |
| 1718228400 | 0.43 | -0.025 | -5.49 | 0.46 | 0.46 | 0.43 | 43000 |
| 1718142000 | 0.455 | 0.005 | 1.11 | 0.465 | 0.465 | 0.455 | 7000 |
| 1718055600 | 0.45 | -0.04 | -8.16 | 0.485 | 0.485 | 0.45 | 17501 |
| 1717796400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1000 |
| 1717710000 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 1000 |
| 1717623600 | 0.48 | 0.03 | 6.67 | 0.475 | 0.48 | 0.475 | 1600 |
| 1717537200 | 0.45 | -0.03 | -6.25 | 0.485 | 0.485 | 0.45 | 38500 |
| 1717450800 | 0.48 | -0.05 | -9.43 | 0.54 | 0.54 | 0.48 | 53050 |
| 1717191600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 11300 |
| 1717105200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11000 |
| 1717018800 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 13000 |
| 1716932400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 5500 |
| 1716846000 | 0.56 | 0.03 | 5.66 | 0.55 | 0.56 | 0.54 | 67500 |
| 1716586800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 19500 |
| 1716500400 | 0.55 | 0.03 | 5.77 | 0.53 | 0.5699999 | 0.53 | 70000 |
| 1716414000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 11500 |
| 1716327600 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.52 | 38050 |
| 1715982000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 5502 |
| 1715895600 | 0.56 | -0.01 | -1.75 | 0.6 | 0.6 | 0.56 | 10550 |
| 1715809200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 17500 |
| 1715722800 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.5699999 | 9217 |
| 1715636400 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.58 | 0.55 | 18774 |
| 1715377200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 15065 |
| 1715290800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 2500 |
| 1715204400 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 14500 |
| 1715118000 | 0.5 | 0.05 | 11.11 | 0.465 | 0.5 | 0.46 | 21846 |
| 1715031600 | 0.45 | -0.035 | -7.22 | 0.475 | 0.48 | 0.45 | 27300 |
| 1714772400 | 0.485 | -0.035 | -6.73 | 0.5 | 0.52 | 0.485 | 30500 |
| 1714686000 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 6011 |
| 1714599600 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.48 | 45550 |
| 1714513200 | 0.5 | -0.08 | -13.79 | 0.59 | 0.59 | 0.49 | 98459 |
| 1714426800 | 0.58 | -0.12 | -17.14 | 0.71 | 0.71 | 0.54 | 296550 |
| 1714167600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.7 | 8451 |
| 1714081200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 21623 |
| 1713994800 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 27005 |
| 1713908400 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 11550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
