Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 1118 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 10357 | 0.02788146 | CS |
12 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 6161 | 0.02788716 | CS |
26 | -0.005 | -20 | 0.025 | 0.04 | 0.02 | 18002 | 0.02751581 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 15521 | 0.027053 | CS |
156 | -0.055 | -73.3333333333 | 0.075 | 0.095 | 0.02 | 29936 | 0.05020789 | CS |
260 | -0.1 | -83.3333333333 | 0.12 | 0.195 | 0.02 | 57272 | 0.09114818 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5591 |
1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726090800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 95200 |
1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725572400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 48000 |
1725486000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
1725399600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 25000 |
1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724362800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 26000 |
1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724103600 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 40000 |
1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723758000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723498800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723066800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
1722980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
1722634800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 12300 |
1722548400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 2900 |
1722462000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722375600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722289200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720474800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720042800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 30000 |
1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719351600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 50000 |
1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10600 |
1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.