ProntoForms Corporation Historical Data - PFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.1	-14.2857142857	0.7	0.7	0.52	13883	0.59202622	CS
156	-0.46	-43.3962264151	1.06	1.14	0.345	22857	0.7627454	CS
260	0.1	20	0.5	1.65	0.345	50868	0.82570055	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722030000	0.6	0.6	0.6	0.6
1721943600	0.6	0.6	0.6	0.6
1721857200	0.6	0.6	0.6	0.6
1721770800	0.6	0.6	0.6	0.6
1721684400	0.6	0.6	0.6	0.6
1721425200	0.6	0.6	0.6	0.6
1721338800	0.6	0.6	0.6	0.6
1721252400	0.6	0.6	0.6	0.6
1721166000	0.6	0.6	0.6	0.6
1721079600	0.6	0.6	0.6	0.6
1720820400	0.6	0.6	0.6	0.6
1720734000	0.6	0.6	0.6	0.6
1720647600	0.6	0.6	0.6	0.6
1720561200	0.6	0.6	0.6	0.6
1720474800	0.6	0.6	0.6	0.6
1720215600	0.6	0.6	0.6	0.6
1720129200	0.6	0.6	0.6	0.6
1720042800	0.6	0.6	0.6	0.6
1719956400	0.6	0.6	0.6	0.6
1719610800	0.6	0.6	0.6	0.6
1719524400	0.6	0.6	0.6	0.6
1719438000	0.6	0.6	0.6	0.6
1719351600	0.6	0.6	0.6	0.6
1719265200	0.6	0.6	0.6	0.6
1719006000	0.6	0.6	0.6	0.6
1718919600	0.6	0.6	0.6	0.6
1718833200	0.6	0.6	0.6	0.6
1718746800	0.6	0.6	0.6	0.6
1718660400	0.6	0.6	0.6	0.6
1718401200	0.6	0.6	0.6	0.6
1718314800	0.6	0.6	0.6	0.6
1718228400	0.6	0.6	0.6	0.6
1718142000	0.6	0.6	0.6	0.6
1718055600	0.6	0.6	0.6	0.6
1717796400	0.6	0.6	0.6	0.6
1717710000	0.6	0.6	0.6	0.6
1717623600	0.6	0.6	0.6	0.6
1717537200	0.6	0.6	0.6	0.6
1717450800	0.6	0.6	0.6	0.6
1717191600	0.6	0.6	0.6	0.6
1717105200	0.6	0.6	0.6	0.6
1717018800	0.6	0.6	0.6	0.6
1716932400	0.6	0.6	0.6	0.6
1716846000	0.6	0.6	0.6	0.6
1716586800	0.6	0.6	0.6	0.6
1716500400	0.6	0.6	0.6	0.6
1716414000	0.6	0.6	0.6	0.6
1716327600	0.6	0.6	0.6	0.6
1715982000	0.6	0.6	0.6	0.6
1715895600	0.6	0.6	0.6	0.6
1715809200	0.6	0.6	0.6	0.6
1715722800	0.6	0.6	0.6	0.6
1715636400	0.6	0.6	0.6	0.6
1715377200	0.6	0.6	0.6	0.6
1715290800	0.6	0.6	0.6	0.6
1715204400	0.6	0.6	0.6	0.6
1715118000	0.6	0.6	0.6	0.6
1715031600	0.6	0.6	0.6	0.6
1714772400	0.6	0.6	0.6	0.6
1714686000	0.6	0.6	0.6	0.6
1714599600	0.6	0.6	0.6	0.6
1714513200	0.6	0.6	0.6	0.6
1714426800	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProntoForms Corporation (PFM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProntoForms Corporation (PFM) Historical

ProntoForms Corporation (PFM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History