Oculus VisionTech Historical Data - OVT

Company Name	Stock Ticker Symbol	Market	Type
Oculus VisionTech Inc	OVT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	09:30:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

OVT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.045	0.0585551	10,089	0.005	8.33%
1 Month	0.045	0.075	0.045	0.0553688	6,384	0.02	44.44%
3 Months	0.04	0.08	0.035	0.045827	29,666	0.025	62.50%
6 Months	0.07	0.08	0.035	0.0450571	21,864	-0.005	-7.14%
1 Year	0.14	0.15	0.035	0.0676595	20,046	-0.075	-53.57%
3 Years	1.00	1.35	0.035	0.4803472	20,258	-0.935	-93.50%
5 Years	0.11	2.08	0.035	0.5041333	31,149	-0.045	-40.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	16
Apr 24 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	10,175
Apr 23 2024	0.07	0.025	55.56%	0.06	0.07	0.06	10,171
Apr 22 2024	0.045	-0.015	-25.00%	0.075	0.075	0.045	15,037
Apr 19 2024	0.06	0.01	20.00%	0.06	0.06	0.06	15,046
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	3,354
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,077
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.01	22.22%	0.055	0.055	0.055	1,143
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	0.00	0.00%	0.05	0.05	0.045	2,005
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	200
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
Mar 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	10,689
Mar 27 2024	0.05	0.00	0.00%	0.06	0.06	0.05	5,000
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,005