Ocumetics Technology Corp (OTC)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 500 |
| 1721684400 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 6710 |
| 1721425200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 11 |
| 1721338800 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1500 |
| 1721252400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 8595 |
| 1721166000 | 0.31 | 0.02 | 6.90 | 0.33 | 0.33 | 0.31 | 11793 |
| 1721079600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 4156 |
| 1720820400 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2454 |
| 1720734000 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 2500 |
| 1720647600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 1046 |
| 1720561200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2500 |
| 1720474800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100 |
| 1720215600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8 |
| 1720129200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 23 |
| 1720042800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719956400 | 0.29 | -0.03 | -9.38 | 0.315 | 0.315 | 0.28 | 13543 |
| 1719610800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 1000 |
| 1719524400 | 0.31 | 0.005 | 1.64 | 0.275 | 0.31 | 0.275 | 16765 |
| 1719438000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10 |
| 1719351600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 8000 |
| 1719265200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 6194 |
| 1719006000 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 3526 |
| 1718919600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 11500 |
| 1718833200 | 0.29 | 0.025 | 9.43 | 0.29 | 0.29 | 0.29 | 2000 |
| 1718746800 | 0.265 | -0.06 | -18.46 | 0.29 | 0.29 | 0.26 | 56213 |
| 1718660400 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 7500 |
| 1718401200 | 0.315 | 0.01 | 3.28 | 0.3 | 0.32 | 0.3 | 32303 |
| 1718314800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1718228400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718142000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1718055600 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.3 | 11557 |
| 1717796400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3050 |
| 1717710000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 1700 |
| 1717623600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 113 |
| 1717537200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 6500 |
| 1717450800 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 6549 |
| 1717191600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 10200 |
| 1717105200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.3 | 3576 |
| 1717018800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1716932400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.32 | 0.3 | 7400 |
| 1716846000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1716586800 | 0.295 | -0.005 | -1.67 | 0.32 | 0.32 | 0.295 | 29625 |
| 1716500400 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 16917 |
| 1716414000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17815 |
| 1716327600 | 0.3 | -0.02 | -6.25 | 0.305 | 0.31 | 0.3 | 9510 |
| 1715982000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 34000 |
| 1715895600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 103880 |
| 1715809200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 7100 |
| 1715722800 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 10000 |
| 1715636400 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 5318 |
| 1715377200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 1576 |
| 1715290800 | 0.325 | 0.02 | 6.56 | 0.32 | 0.325 | 0.32 | 9000 |
| 1715204400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 3000 |
| 1715118000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 24500 |
| 1715031600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 10400 |
| 1714772400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714686000 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 1317 |
| 1714599600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714513200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 285 |
| 1714426800 | 0.315 | -0.03 | -8.70 | 0.3449999 | 0.3449999 | 0.315 | 14800 |
| 1714167600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714081200 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1713994800 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.3449999 | 0.34 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
