Ocumetics Technology Corp Historical Data - OTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-6.25	0.32	0.33	0.3	18208	0.31735721	CS
4	-0.005	-1.6393442623	0.305	0.33	0.3	19715	0.31569921	CS
12	-0.01	-3.22580645161	0.31	0.385	0.28	16147	0.31823611	CS
26	-0.005	-1.6393442623	0.305	0.4	0.28	17823	0.32429614	CS
52	0.005	1.69491525424	0.295	0.4	0.26	12886	0.32003185	CS
156	-0.03	-9.09090909091	0.33	0.55	0.235	16844	0.33941033	CS
260	-0.35	-53.8461538462	0.65	0.86	0.235	19734	0.37288028	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.3	-0.005	-1.64	0.305	0.305	0.3	20000
1741642800	0.305	-0.025	-7.58	0.33	0.33	0.305	9026
1741387200	0.33	0	0.00	0.305	0.33	0.305	3500
1741300800	0.33	0.025	8.20	0.325	0.33	0.32	45500
1741214400	0.305	-0.005	-1.61	0.32	0.325	0.305	13014
1741128000	0.31	-0.005	-1.59	0.315	0.315	0.31	13564
1741041600	0.315	0	0.00	0.325	0.325	0.315	3010
1740782400	0.315	-0.01	-3.08	0.32	0.32	0.315	102500
1740696000	0.325	0.015	4.84	0.31	0.325	0.31	76980
1740609600	0.31	0.01	3.33	0.305	0.31	0.305	18433
1740523200	0.3	0	0.00	0.3	0.3	0.3	0
1740436800	0.3	-0.03	-9.09	0.305	0.305	0.3	26500
1740177600	0.33	0.005	1.54	0.325	0.33	0.325	10000
1740091200	0.325	0	0.00	0.325	0.325	0.325	0
1740004800	0.325	0.025	8.33	0.325	0.325	0.325	500
1739918400	0.3	-0.02	-6.25	0.325	0.325	0.3	16514
1739572800	0.32	0.015	4.92	0.325	0.325	0.32	5541
1739486400	0.305	0	0.00	0.305	0.305	0.305	0
1739400000	0.305	0	0.00	0.305	0.305	0.305	10000
1739313600	0.305	-0.005	-1.61	0.305	0.305	0.305	500
1739227200	0.31	-0.01	-3.13	0.31	0.32	0.31	32784
1738968000	0.32	0	0.00	0.31	0.32	0.31	17640
1738881600	0.32	0	0.00	0.32	0.32	0.32	0
1738795200	0.32	0.005	1.59	0.3	0.32	0.3	10118
1738708800	0.315	0.005	1.61	0.315	0.315	0.31	12500
1738622400	0.31	-0.005	-1.59	0.31	0.31	0.31	1000
1738363200	0.315	0.015	5.00	0.315	0.315	0.315	2000
1738276800	0.3	-0.025	-7.69	0.31	0.31	0.28	32005
1738190400	0.325	0.005	1.56	0.325	0.325	0.325	4027
1738104000	0.32	0	0.00	0.32	0.32	0.32	15100
1738017600	0.32	0	0.00	0.32	0.32	0.32	0
1737758400	0.32	-0.01	-3.03	0.33	0.33	0.32	3526
1737672000	0.33	0	0.00	0.33	0.33	0.33	57
1737585600	0.33	-0.01	-2.94	0.33	0.33	0.33	6000
1737499200	0.34	-0.01	-2.86	0.33	0.34	0.33	25304
1737412800	0.35	-0.025	-6.67	0.35	0.35	0.35	1196
1737153600	0.375	0.045	13.64	0.375	0.375	0.375	30000
1737067200	0.33	-0.02	-5.71	0.3449999	0.3449999	0.33	9351
1736980800	0.35	0.03	9.37	0.32	0.375	0.32	30618
1736894400	0.32	-0.05	-13.51	0.32	0.32	0.32	1000
1736808000	0.37	-0.015	-3.90	0.37	0.37	0.37	1551
1736548800	0.385	0.075	24.19	0.35	0.385	0.35	13500
1736462400	0.31	0	0.00	0.31	0.31	0.31	0
1736376000	0.31	0	0.00	0.33	0.35	0.31	113675
1736289600	0.31	0	0.00	0.3	0.31	0.3	6559
1736203200	0.31	-0.02	-6.06	0.32	0.32	0.305	22732
1735944000	0.33	0.03	10.00	0.31	0.33	0.31	13000
1735857600	0.3	0	0.00	0.3	0.3	0.3	113
1735684800	0.3	0.01	3.45	0.29	0.305	0.29	10500
1735598400	0.29	-0.02	-6.45	0.31	0.31	0.29	31215
1735339200	0.31	0.01	3.33	0.315	0.315	0.31	33731
1735080000	0.3	0	0.00	0.3	0.3	0.3	0
1734993600	0.3	-0.03	-9.09	0.305	0.31	0.3	19600
1734734400	0.33	0	0.00	0.33	0.33	0.33	0
1734648000	0.33	0.01	3.13	0.33	0.33	0.33	4037
1734561600	0.32	0	0.00	0.31	0.32	0.31	8566
1734475200	0.32	0.01	3.23	0.32	0.32	0.32	3422
1734388800	0.31	0	0.00	0.31	0.31	0.31	250
1734129600	0.31	0.02	6.90	0.31	0.31	0.31	5000
1734043200	0.29	-0.015	-4.92	0.29	0.29	0.29	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ocumetics Technology Corp (OTC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ocumetics Technology Corp (OTC) Historical

Ocumetics Technology Corp (OTC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free