ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Origin Gold Corporation

Origin Gold Corporation (OIC)

0.225
0.00
(0.00%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.22500CS
4000.2250.2250.22500CS
12000.2250.2250.22500CS
26000.2250.2250.22500CS
52000.2250.2250.22500CS
156000.2250.2250.22500CS
2600.14164.7058823530.0850.3650.055120390.17783081CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374992000.22500.000.2250.2250.2250
17374128000.22500.000.2250.2250.2250
17371536000.22500.000.2250.2250.2250
17370672000.22500.000.2250.2250.2250
17369808000.22500.000.2250.2250.2250
17368944000.22500.000.2250.2250.2250
17368080000.22500.000.2250.2250.2250
17365488000.22500.000.2250.2250.2250
17364624000.22500.000.2250.2250.2250
17363760000.22500.000.2250.2250.2250
17362896000.22500.000.2250.2250.2250
17362032000.22500.000.2250.2250.2250
17359440000.22500.000.2250.2250.2250
17358576000.22500.000.2250.2250.2250
17356848000.22500.000.2250.2250.2250
17355984000.22500.000.2250.2250.2250
17353392000.22500.000.2250.2250.2250
17350800000.22500.000.2250.2250.2250
17349936000.22500.000.2250.2250.2250
17347344000.22500.000.2250.2250.2250
17346480000.22500.000.2250.2250.2250
17345616000.22500.000.2250.2250.2250
17344752000.22500.000.2250.2250.2250
17343888000.22500.000.2250.2250.2250
17341296000.22500.000.2250.2250.2250
17340432000.22500.000.2250.2250.2250
17339568000.22500.000.2250.2250.2250
17338704000.22500.000.2250.2250.2250
17337840000.22500.000.2250.2250.2250
17335248000.22500.000.2250.2250.2250
17334384000.22500.000.2250.2250.2250
17333520000.22500.000.2250.2250.2250
17332656000.22500.000.2250.2250.2250
17331792000.22500.000.2250.2250.2250
17329200000.22500.000.2250.2250.2250
17328336000.22500.000.2250.2250.2250
17327472000.22500.000.2250.2250.2250
17326608000.22500.000.2250.2250.2250
17325744000.22500.000.2250.2250.2250
17323152000.22500.000.2250.2250.2250
17322288000.22500.000.2250.2250.2250
17321424000.22500.000.2250.2250.2250
17320560000.22500.000.2250.2250.2250
17319696000.22500.000.2250.2250.2250
17317104000.22500.000.2250.2250.2250
17316240000.22500.000.2250.2250.2250
17315376000.22500.000.2250.2250.2250
17314512000.22500.000.2250.2250.2250
17313648000.22500.000.2250.2250.2250
17311056000.22500.000.2250.2250.2250
17310192000.22500.000.2250.2250.2250
17309328000.22500.000.2250.2250.2250
17308464000.22500.000.2250.2250.2250
17307600000.22500.000.2250.2250.2250
17304972000.22500.000.2250.2250.2250
17304108000.22500.000.2250.2250.2250
17303244000.22500.000.2250.2250.2250
17302380000.22500.000.2250.2250.2250
17301516000.22500.000.2250.2250.2250
17298924000.22500.000.2250.2250.2250
17298060000.22500.000.2250.2250.2250
17297196000.22500.000.2250.2250.2250
17296332000.22500.000.2250.2250.2250

Your Recent History

Delayed Upgrade Clock