Orecap Invest Historical Data - OCI

Company Name	Stock Ticker Symbol	Market	Type
Orecap Invest Corp	OCI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	07:01:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

OCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0603853	214,125	-0.005	-7.69%
1 Month	0.065	0.07	0.055	0.0622312	223,403	-0.005	-7.69%
3 Months	0.04	0.08	0.04	0.0659221	539,922	0.02	50.00%
6 Months	0.04	0.08	0.03	0.0598117	368,038	0.02	50.00%
1 Year	0.04	0.08	0.025	0.0555775	243,624	0.02	50.00%
3 Years	0.05	0.08	0.025	0.0551232	237,060	0.01	20.00%
5 Years	0.05	0.08	0.025	0.0551232	237,060	0.01	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	345,500
Jun 03 2024	0.065	0.005	8.33%	0.06	0.065	0.06	66,000
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	30,001
May 29 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	415,000
May 28 2024	0.065	0.005	8.33%	0.065	0.065	0.065	184,000
May 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	150,000
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,002
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	115,000
May 22 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	1,196,300
May 21 2024	0.07	0.005	7.69%	0.065	0.07	0.065	193,000
May 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	57,750
May 16 2024	0.065	0.005	8.33%	0.065	0.065	0.065	176,000
May 15 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	153,000
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	20,465
May 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
May 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	97,230
May 09 2024	0.065	0.00	0.00%	0.06	0.065	0.06	440,000
May 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	357,000
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	254,000
May 06 2024	0.065	0.005	8.33%	0.06	0.065	0.06	321,207