News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 47733 | 0.01358036 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 53101 | 0.01472638 | CS |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 47757 | 0.01295316 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 44919 | 0.01412104 | CS |
| 52 | 0 | 0 | 0.015 | 0.03 | 0.01 | 41951 | 0.01704204 | CS |
| 156 | -0.02 | -57.1428571429 | 0.035 | 0.07 | 0.005 | 223582 | 0.01990432 | CS |
| 260 | -0.06 | -80 | 0.075 | 0.14 | 0.005 | 486100 | 0.0575088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 136721 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9596 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24500 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20115 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 183000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70728 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16250 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 260000 |
| 1727214000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 264000 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726868400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3333 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726177200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 220000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1725486000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 60000 |
| 1725399600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112336 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26000 |
| 1724794800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 14100 |
| 1724708400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 5260 |
| 1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1724362800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6294 |
| 1724276400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1666 |
| 1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724103600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3549 |
| 1723844400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 86000 |
| 1723758000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61410 |
| 1723671600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 156000 |
| 1723585200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59000 |
| 1723239600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5200 |
| 1723153200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 7000 |
| 1723066800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3073 |
| 1722634800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 5000 |
| 1722548400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1722462000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 185000 |
| 1722375600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 344000 |
| 1722289200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 124000 |
| 1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 332000 |
| 1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1721857200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5200 |
| 1721770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
