Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Next Hydrogen Solutions Inc (NXH)
Next Hydrogen Solutions Inc (NXH) Historical

NXH Next Hydrogen Solutions Inc

0.65

0.01 (1.56%)

May 31 2024 - Closed

Delayed by 15 minutes

NXH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.65	0.01	1.56%	0.65	0.65	0.65	5,500
May 30 2024	0.64	0.02	3.23%	0.64	0.64	0.64	567
May 29 2024	0.62	0.02	3.33%	0.62	0.62	0.62	7,500
May 28 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 27 2024	0.60	-0.02	-3.23%	0.65	0.65	0.60	8,000
May 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	3
May 23 2024	0.62	-0.02	-3.13%	0.63	0.63	0.60	8,000
May 22 2024	0.64	-0.01	-1.54%	0.68	0.68	0.64	3,635
May 21 2024	0.65	-0.03	-4.41%	0.65	0.65	0.64	29,020
May 17 2024	0.68	0.00	0.00%	0.69	0.69	0.68	2,500
May 16 2024	0.68	0.03	4.62%	0.68	0.68	0.68	8,109
May 15 2024	0.65	0.00	0.00%	0.65	0.65	0.65	25
May 14 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,000
May 13 2024	0.65	-0.05	-7.14%	0.65	0.65	0.65	7,576
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 09 2024	0.70	0.05	7.69%	0.70	0.70	0.70	500
May 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	10
May 07 2024	0.65	-0.05	-7.14%	0.65	0.65	0.65	1,756
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 03 2024	0.70	0.05	7.69%	0.70	0.70	0.70	4,510
May 02 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 01 2024	0.65	0.00	0.00%	0.65	0.65	0.65	3,500
Apr 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 29 2024	0.65	-0.05	-7.14%	0.75	0.75	0.65	6,701
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.05	7.69%	0.65	0.70	0.65	8,195
Apr 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	370
Apr 22 2024	0.65	0.00	0.00%	0.65	0.65	0.65	30
Apr 19 2024	0.65	-0.05	-7.14%	0.66	0.66	0.65	4,500
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	22
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	90
Apr 16 2024	0.70	0.01	1.45%	0.70	0.70	0.70	9,500
Apr 15 2024	0.69	0.02	2.99%	0.69	0.69	0.69	526
Apr 12 2024	0.67	0.00	0.00%	0.67	0.67	0.67	586
Apr 11 2024	0.67	0.01	1.52%	0.67	0.67	0.67	526
Apr 10 2024	0.66	-0.04	-5.71%	0.66	0.66	0.66	2,000
Apr 09 2024	0.70	-0.05	-6.67%	0.70	0.72	0.70	9,002
Apr 08 2024	0.75	0.05	7.14%	0.69	0.75	0.69	13,582
Apr 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	5,025
Apr 04 2024	0.70	-0.04	-5.41%	0.70	0.70	0.70	4,001
Apr 03 2024	0.74	-0.03	-3.90%	0.74	0.74	0.74	2,195
Apr 02 2024	0.77	0.00	0.00%	0.77	0.77	0.77	136
Apr 01 2024	0.77	0.01	1.32%	0.77	0.77	0.77	1,105
Mar 28 2024	0.76	0.04	5.56%	0.76	0.76	0.76	4,063
Mar 27 2024	0.72	0.02	2.86%	0.72	0.72	0.72	500
Mar 26 2024	0.70	0.03	4.48%	0.70	0.70	0.70	66,000
Mar 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 22 2024	0.67	-0.06	-8.22%	0.71	0.71	0.67	43,219
Mar 21 2024	0.73	0.00	0.00%	0.75	0.75	0.73	15,510
Mar 20 2024	0.73	0.00	0.00%	0.73	0.73	0.73	1,000
Mar 19 2024	0.73	-0.02	-2.67%	0.73	0.73	0.73	2,010
Mar 18 2024	0.75	0.02	2.74%	0.77	0.77	0.73	8,777
Mar 15 2024	0.73	0.00	0.00%	0.73	0.73	0.73	2,500
Mar 14 2024	0.73	-0.02	-2.67%	0.73	0.73	0.73	1,010
Mar 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	5,281
Mar 12 2024	0.75	0.00	0.00%	0.75	0.75	0.75	5,041
Mar 11 2024	0.75	0.00	0.00%	0.75	0.75	0.75	3,200
Mar 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,013
Mar 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
Mar 06 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,020
Mar 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	100

Next Hydrogen Solutions

STIF Syndicat des Transp...

Vontobel Financial Produ...

California Municipal Inc...

Investec Bnk 24

Triumph Gold (PK)

Redcare Pharmacy NV

Delayed Upgrade Clock