Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Hydrogen Solutions Inc | NXH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 12:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.69 | 0.68 |
NXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.69 | 0.65 | 0.6637363 | 4,428 | 0.03 | 4.62% |
| 1 Month | 0.66 | 0.75 | 0.65 | 0.6689092 | 3,413 | 0.02 | 3.03% |
| 3 Months | 0.76 | 0.79 | 0.65 | 0.709426 | 5,999 | -0.08 | -10.53% |
| 6 Months | 0.66 | 0.92 | 0.60 | 0.7267477 | 8,847 | 0.02 | 3.03% |
| 1 Year | 1.00 | 1.40 | 0.50 | 0.7945679 | 10,305 | -0.32 | -32.00% |
| 3 Years | 10.25 | 10.25 | 0.50 | 2.32 | 12,588 | -9.57 | -93.37% |
| 5 Years | 10.25 | 10.25 | 0.50 | 2.32 | 12,588 | -9.57 | -93.37% |
NXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.68 | 0.68 | 8,109 |
| May 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 25 |
| May 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,000 |
| May 13 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 7,576 |
| May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 09 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.70 | 500 |
| May 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10 |
| May 07 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 1,756 |
| May 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 03 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.70 | 4,510 |
| May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,500 |
| Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 29 2024 | 0.65 | -0.05 | -7.14% | 0.75 | 0.75 | 0.65 | 6,701 |
| Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 24 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.65 | 8,195 |
| Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 370 |
| Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 30 |
| Apr 19 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.66 | 0.65 | 4,500 |
| Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 22 |
| Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 90 |
