News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738017600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737758400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737672000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737585600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737499200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737412800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 35 |
| 1737153600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737067200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736980800 | 0.2049999 | -0.015 | -6.82 | 0.2 | 0.2049999 | 0.2 | 10000 |
| 1736894400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736808000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736548800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736462400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 5000 |
| 1736376000 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.21 | 4500 |
| 1736289600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1390 |
| 1736203200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1735944000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735857600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735684800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735598400 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 13200 |
| 1735339200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 12530 |
| 1735080000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734993600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1058 |
| 1734734400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 50 |
| 1734648000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 50 |
| 1734561600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734475200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3000 |
| 1734388800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 29044 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734043200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 8000 |
| 1733956800 | 0.19 | -0.03 | -13.64 | 0.18 | 0.19 | 0.18 | 38000 |
| 1733870400 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 10000 |
| 1733784000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733524800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733438400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5 |
| 1733352000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733265600 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.175 | 12500 |
| 1733179200 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 7000 |
| 1732920000 | 0.19 | -0.03 | -13.64 | 0.21 | 0.21 | 0.19 | 11000 |
| 1732833600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732574400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 4400 |
| 1732315200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1732228800 | 0.23 | -0.045 | -16.36 | 0.23 | 0.23 | 0.23 | 5500 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 69 |
| 1732056000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731969600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731710400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 400 |
| 1731624000 | 0.275 | 0.05 | 22.22 | 0.24 | 0.275 | 0.24 | 1500 |
| 1731537600 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 3000 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731105600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730932800 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 1000 |
| 1730846400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 50 |
| 1730497200 | 0.28 | -0.02 | -6.67 | 0.26 | 0.28 | 0.26 | 3571 |
| 1730410800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730324400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730238000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
