News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -17.3913043478 | 0.23 | 0.23 | 0.19 | 900 | 0.22022222 | CS |
| 4 | -0.07 | -26.9230769231 | 0.26 | 0.28 | 0.19 | 1030 | 0.24217363 | CS |
| 12 | -0.075 | -28.3018867925 | 0.265 | 0.3 | 0.19 | 1355 | 0.25178636 | CS |
| 26 | -0.1 | -34.4827586207 | 0.29 | 0.38 | 0.19 | 3587 | 0.30669222 | CS |
| 52 | 0.15 | 375 | 0.04 | 0.38 | 0.015 | 60185 | 0.04335664 | CS |
| 156 | 0.06 | 46.1538461538 | 0.13 | 0.38 | 0.015 | 53921 | 0.06892045 | CS |
| 260 | 0.055 | 40.7407407407 | 0.135 | 0.475 | 0.015 | 76140 | 0.16853479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732574400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 4400 |
| 1732315200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1732228800 | 0.23 | -0.045 | -16.36 | 0.23 | 0.23 | 0.23 | 5500 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 69 |
| 1732056000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731969600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731710400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 400 |
| 1731624000 | 0.275 | 0.05 | 22.22 | 0.24 | 0.275 | 0.24 | 1500 |
| 1731537600 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 3000 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731105600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730932800 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 1000 |
| 1730846400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 50 |
| 1730497200 | 0.28 | -0.02 | -6.67 | 0.26 | 0.28 | 0.26 | 3571 |
| 1730410800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730324400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730238000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730151600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729892400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729806000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729719600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2370 |
| 1729633200 | 0.3 | 0.05 | 20.00 | 0.255 | 0.3 | 0.255 | 5000 |
| 1729546800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 2500 |
| 1729287600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 2500 |
| 1729201200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 8000 |
| 1729114800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729028400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1728682800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728596400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728423600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728337200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4929 |
| 1728078000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727991600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727905200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727818800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727386800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1727300400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 500 |
| 1727214000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727127600 | 0.23 | -0.055 | -19.30 | 0.265 | 0.265 | 0.23 | 7500 |
| 1726868400 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 701 |
| 1726782000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726695600 | 0.265 | -0.005 | -1.85 | 0.25 | 0.265 | 0.25 | 4500 |
| 1726609200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726522800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726263600 | 0.27 | -0.03 | -10.00 | 0.24 | 0.27 | 0.24 | 7040 |
| 1726177200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726090800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725918000 | 0.3 | 0.035 | 13.21 | 0.3 | 0.3 | 0.3 | 4228 |
| 1725658800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725572400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725486000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725399600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725054000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724967600 | 0.265 | 0.055 | 26.19 | 0.265 | 0.265 | 0.265 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
