NV Gold Historical Data - NVX

Company Name	Stock Ticker Symbol	Market	Type
NV Gold Corporation	NVX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35	16:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.35	0.35	0.35

NVX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.33	0.35	8,482	0.02	6.06%
1 Month	0.24	0.35	0.24	0.2765524	22,953	0.11	45.83%
3 Months	0.02	0.35	0.015	0.1218524	29,414	0.33	1,650.00%
6 Months	0.045	0.35	0.015	0.0332389	167,955	0.305	677.78%
1 Year	0.065	0.35	0.015	0.0412967	122,195	0.285	438.46%
3 Years	0.31	0.395	0.015	0.1176616	88,063	0.04	12.90%
5 Years	0.16	0.475	0.015	0.1680516	90,742	0.19	118.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	3,508
May 02 2024	0.35	0.00	0.00%	0.34	0.35	0.34	5,500
May 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 29 2024	0.35	0.03	9.37%	0.33	0.35	0.33	11,463
Apr 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 25 2024	0.32	0.03	10.34%	0.30	0.32	0.30	5,344
Apr 24 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 23 2024	0.29	0.00	0.00%	0.29	0.29	0.29	35,623
Apr 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 19 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	5,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	0.01	3.45%	0.29	0.30	0.29	40,250
Apr 15 2024	0.29	0.01	3.57%	0.28	0.29	0.28	9,900
Apr 12 2024	0.28	0.02	7.69%	0.28	0.28	0.28	3,902
Apr 11 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 10 2024	0.26	0.01	4.00%	0.26	0.26	0.26	91,158
Apr 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 08 2024	0.25	0.01	4.17%	0.25	0.25	0.25	1,510