Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NV Gold Corporation | NVX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
NVX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.35 | 0.33 | 0.35 | 8,482 | 0.02 | 6.06% |
1 Month | 0.24 | 0.35 | 0.24 | 0.2765524 | 22,953 | 0.11 | 45.83% |
3 Months | 0.02 | 0.35 | 0.015 | 0.1218524 | 29,414 | 0.33 | 1,650.00% |
6 Months | 0.045 | 0.35 | 0.015 | 0.0332389 | 167,955 | 0.305 | 677.78% |
1 Year | 0.065 | 0.35 | 0.015 | 0.0412967 | 122,195 | 0.285 | 438.46% |
3 Years | 0.31 | 0.395 | 0.015 | 0.1176616 | 88,063 | 0.04 | 12.90% |
5 Years | 0.16 | 0.475 | 0.015 | 0.1680516 | 90,742 | 0.19 | 118.75% |
NVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,508 |
May 02 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 5,500 |
May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 29 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.35 | 0.33 | 11,463 |
Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 25 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.32 | 0.30 | 5,344 |
Apr 24 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 35,623 |
Apr 22 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 19 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 5,000 |
Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 16 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 40,250 |
Apr 15 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 9,900 |
Apr 12 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 3,902 |
Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 10 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 91,158 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 08 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,510 |