Nulegacy Gold Corporation (NUG)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 65875 | 0.00759962 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 62782 | 0.00682953 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 125020 | 0.01037581 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 205989 | 0.01046677 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.035 | 0.005 | 324640 | 0.01747512 | CS |
| 156 | -0.11 | -95.652173913 | 0.115 | 0.13 | 0.005 | 442754 | 0.03446841 | CS |
| 260 | -0.05 | -90.9090909091 | 0.055 | 0.235 | 0.005 | 510059 | 0.08238733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1721857200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 125500 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721684400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1721425200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 135000 |
| 1721338800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 17000 |
| 1721252400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 11000 |
| 1721166000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 27000 |
| 1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180000 |
| 1720820400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502 |
| 1720647600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 178000 |
| 1720561200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 120000 |
| 1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2606 |
| 1720215600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75000 |
| 1720129200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1720042800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1719956400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 132000 |
| 1719610800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 49468 |
| 1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719351600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 253000 |
| 1719265200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 66001 |
| 1719006000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718919600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 385000 |
| 1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 262300 |
| 1718660400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 118000 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 204000 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 265000 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25100 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25001 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1717450800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 629917 |
| 1717191600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 63619 |
| 1717105200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 42000 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 120622 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 112000 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1716327600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 628420 |
| 1715982000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130000 |
| 1715895600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 121974 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76637 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 60000 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 411000 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 298000 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1323 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 166500 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 110084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
