ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,120.92
      0.10%
      US Tech 100
      21,484.99
      0.23%
      Dow Jones
      44,642.45
      -0.15%
      Brent Oil
      74.725
      -0.49%
      Bitcoin
      96,499.03
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. New Pacific Metals Corp (NUAG)

      7. New Pacific Metals Corp (NUAG) Historical

      New Pacific Metals Corp

      New Pacific Metals Corp (NUAG)

      Nuveen Enhanced Yield US Aggregate Bond ETF
      New Pacific Metals Corp
      6.19
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.196.196.1900CS
      4006.196.196.1900CS
      12006.196.196.1900CS
      26006.196.196.1900CS
      52006.196.196.1900CS
      156006.196.196.1900CS
      2601.0119.49806949815.187.172.34200515.3769641CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17394864006.1900.006.196.196.190
      17394000006.1900.006.196.196.190
      17393136006.1900.006.196.196.190
      17392272006.1900.006.196.196.190
      17389680006.1900.006.196.196.190
      17388816006.1900.006.196.196.190
      17387952006.1900.006.196.196.190
      17387088006.1900.006.196.196.190
      17386224006.1900.006.196.196.190
      17383632006.1900.006.196.196.190
      17382768006.1900.006.196.196.190
      17381904006.1900.006.196.196.190
      17381040006.1900.006.196.196.190
      17380176006.1900.006.196.196.190
      17377584006.1900.006.196.196.190
      17376720006.1900.006.196.196.190
      17375856006.1900.006.196.196.190
      17374992006.1900.006.196.196.190
      17374128006.1900.006.196.196.190
      17371536006.1900.006.196.196.190
      17370672006.1900.006.196.196.190
      17369808006.1900.006.196.196.190
      17368944006.1900.006.196.196.190
      17368080006.1900.006.196.196.190
      17365488006.1900.006.196.196.190
      17364624006.1900.006.196.196.190
      17363760006.1900.006.196.196.190
      17362896006.1900.006.196.196.190
      17362032006.1900.006.196.196.190
      17359440006.1900.006.196.196.190
      17358576006.1900.006.196.196.190
      17356848006.1900.006.196.196.190
      17355984006.1900.006.196.196.190
      17353392006.1900.006.196.196.190
      17350800006.1900.006.196.196.190
      17349936006.1900.006.196.196.190
      17347344006.1900.006.196.196.190
      17346480006.1900.006.196.196.190
      17345616006.1900.006.196.196.190
      17344752006.1900.006.196.196.190
      17343888006.1900.006.196.196.190
      17341296006.1900.006.196.196.190
      17340432006.1900.006.196.196.190
      17339568006.1900.006.196.196.190
      17338704006.1900.006.196.196.190
      17337840006.1900.006.196.196.190
      17335248006.1900.006.196.196.190
      17334384006.1900.006.196.196.190
      17333520006.1900.006.196.196.190
      17332656006.1900.006.196.196.190
      17331792006.1900.006.196.196.190
      17329200006.1900.006.196.196.190
      17328336006.1900.006.196.196.190
      17327472006.1900.006.196.196.190
      17326608006.1900.006.196.196.190
      17325744006.1900.006.196.196.190
      17323152006.1900.006.196.196.190
      17322288006.1900.006.196.196.190
      17321424006.1900.006.196.196.190
      17320560006.1900.006.196.196.190
      17319696006.1900.006.196.196.190
      17317104006.1900.006.196.196.190
      17316240006.1900.006.196.196.190

      Your Recent History

      TSXV
      NUAG
      New Pacific Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads