ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,155.75
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Noble Metal Group Incorporated (NMG.H)

      7. Noble Metal Group Incorporated (NMG.H) Historical

      NMG.H Noble Metal Group Incorporated

      0.005
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      NMG.H Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 128,000
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,000
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
      Apr 29 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 0
      Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 25 2024 0.01 0.005 100.00% 0.01 0.01 0.005 29,000
      Apr 24 2024 0.005 0.00 0.00% 0.01 0.01 0.005 31,000
      Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 33,000
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,150
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,000
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 21 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,000
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 19 2024 0.01 0.005 100.00% 0.01 0.01 0.01 5,029
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,500
      Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
      Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 11 2024 0.01 0.00 0.00% 0.005 0.01 0.005 239,000
      Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
      Mar 05 2024 0.01 0.005 100.00% 0.01 0.01 0.01 7,000
      Mar 04 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 206,829
      Mar 01 2024 0.01 0.005 100.00% 0.01 0.01 0.01 11,000
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 35,000
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 78,000
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 70,000
      Feb 21 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 6,000
      Feb 20 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
      Feb 16 2024 0.005 0.00 0.00% 0.01 0.01 0.005 51,000
      Feb 15 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 5,080
      Feb 14 2024 0.01 0.005 100.00% 0.01 0.01 0.01 150,000
      Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 198,000
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000

      Your Recent History

      TSXV
      NMG.H
      Noble Metal
      BIT
      S5LNFX
      Societe Generale Effekten
      Delayed Upgrade Clock