Magna Mining More Historical Data - NICU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Magna Mining Inc (NICU)
Magna Mining Inc (NICU) Historical

NICU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 27 2024	0.74	-0.05	-6.33%	0.79	0.79	0.74	180,078
May 24 2024	0.79	-0.01	-1.25%	0.81	0.81	0.78	79,216
May 23 2024	0.80	0.03	3.90%	0.80	0.81	0.78	93,360
May 22 2024	0.77	-0.08	-9.41%	0.85	0.85	0.76	565,922
May 21 2024	0.85	0.00	0.00%	0.85	0.87	0.80	520,987
May 17 2024	0.85	0.04	4.94%	0.83	0.86	0.82	274,042
May 16 2024	0.81	0.01	1.25%	0.78	0.85	0.77	157,759
May 15 2024	0.80	-0.02	-2.44%	0.83	0.85	0.79	190,537
May 14 2024	0.82	-0.04	-4.65%	0.86	0.88	0.82	178,406
May 13 2024	0.86	-0.02	-2.27%	0.89	0.89	0.85	131,397
May 10 2024	0.88	0.00	0.00%	0.90	0.90	0.87	111,015
May 09 2024	0.88	-0.02	-2.22%	0.90	0.90	0.85	217,273
May 08 2024	0.90	-0.01	-1.10%	0.90	0.93	0.84	667,106
May 07 2024	0.91	0.01	1.11%	0.87	0.91	0.86	267,262
May 06 2024	0.90	0.03	3.45%	0.88	0.93	0.86	355,744
May 03 2024	0.87	0.02	2.35%	0.85	0.91	0.84	516,898
May 02 2024	0.85	0.04	4.94%	0.81	0.85	0.80	53,053
May 01 2024	0.81	-0.02	-2.41%	0.85	0.85	0.77	311,960
Apr 30 2024	0.83	0.01	1.22%	0.85	0.88	0.80	310,618
Apr 29 2024	0.82	0.05	6.49%	0.79	0.84	0.79	277,594
Apr 26 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Apr 25 2024	0.77	-0.01	-1.28%	0.79	0.79	0.75	341,429
Apr 24 2024	0.78	0.06	8.33%	0.74	0.79	0.74	363,420
Apr 23 2024	0.72	0.02	2.86%	0.76	0.76	0.72	236,420
Apr 22 2024	0.70	-0.04	-5.41%	0.76	0.76	0.70	190,686
Apr 19 2024	0.74	0.07	10.45%	0.68	0.75	0.68	252,679
Apr 18 2024	0.67	-0.02	-2.90%	0.69	0.69	0.66	56,767
Apr 17 2024	0.69	0.01	1.47%	0.68	0.71	0.66	129,096
Apr 16 2024	0.68	-0.02	-2.86%	0.70	0.70	0.66	71,893
Apr 15 2024	0.70	-0.02	-2.78%	0.72	0.76	0.69	102,484
Apr 12 2024	0.72	-0.01	-1.37%	0.74	0.75	0.70	109,659
Apr 11 2024	0.73	0.03	4.29%	0.73	0.74	0.70	226,017
Apr 10 2024	0.70	0.00	0.00%	0.73	0.74	0.67	274,518
Apr 09 2024	0.70	0.09	14.75%	0.60	0.76	0.60	684,491
Apr 08 2024	0.61	0.00	0.00%	0.63	0.64	0.58	136,738
Apr 05 2024	0.61	0.00	0.00%	0.64	0.64	0.59	187,871
Apr 04 2024	0.61	-0.04	-6.15%	0.65	0.67	0.60	188,791
Apr 03 2024	0.65	0.08	14.04%	0.63	0.70	0.61	658,708
Apr 02 2024	0.57	0.01	1.79%	0.57	0.61	0.56	77,272
Apr 01 2024	0.56	-0.05	-8.20%	0.62	0.62	0.56	105,314
Mar 28 2024	0.61	0.00	0.00%	0.61	0.63	0.59	392,342
Mar 27 2024	0.61	0.09	17.31%	0.53	0.65	0.495	664,205
Mar 26 2024	0.52	0.00	0.00%	0.51	0.53	0.51	169,064
Mar 25 2024	0.52	0.02	4.00%	0.54	0.54	0.49	278,405
Mar 22 2024	0.50	0.015	3.09%	0.485	0.55	0.485	408,881
Mar 21 2024	0.485	0.03	6.59%	0.45	0.485	0.45	139,768
Mar 20 2024	0.455	0.015	3.41%	0.445	0.46	0.44	812,754
Mar 19 2024	0.44	-0.015	-3.30%	0.465	0.465	0.43	235,977
Mar 18 2024	0.455	-0.015	-3.19%	0.475	0.475	0.455	180,542
Mar 15 2024	0.47	0.01	2.17%	0.46	0.47	0.46	82,300
Mar 14 2024	0.46	-0.025	-5.15%	0.49	0.49	0.46	53,105
Mar 13 2024	0.485	0.025	5.43%	0.465	0.485	0.465	331,334
Mar 12 2024	0.46	0.025	5.75%	0.43	0.46	0.425	234,759
Mar 11 2024	0.435	0.025	6.10%	0.425	0.435	0.42	196,207
Mar 08 2024	0.41	0.015	3.80%	0.415	0.42	0.395	52,635
Mar 07 2024	0.395	-0.015	-3.66%	0.41	0.42	0.39	510,508
Mar 06 2024	0.41	0.00	0.00%	0.415	0.415	0.40	104,837
Mar 05 2024	0.41	0.00	0.00%	0.42	0.42	0.40	171,992
Mar 04 2024	0.41	0.005	1.23%	0.405	0.415	0.405	101,740
Mar 01 2024	0.405	-0.005	-1.22%	0.415	0.42	0.405	124,065
Feb 29 2024	0.41	-0.005	-1.20%	0.415	0.42	0.405	38,630

Societe Generale Effekten

Bnp Paribas Issuance

Invesco Ftse Rafi Us 100...

NLBNPIT208F3 20351221 7....

Franklin Growth Allocati...

Delayed Upgrade Clock