Magna Mining Historical Data - NICU

Company Name	Stock Ticker Symbol	Market	Type
Magna Mining Inc	NICU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.86	07:01:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.86

NICU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.93	0.84	0.8934371	278,811	-0.01	-1.15%
1 Month	0.70	0.93	0.66	0.8250487	255,911	0.16	22.86%
3 Months	0.44	0.93	0.39	0.6418685	232,993	0.42	95.45%
6 Months	0.485	0.93	0.37	0.5707047	173,290	0.375	77.32%
1 Year	0.73	0.93	0.37	0.5876742	165,828	0.13	17.81%
3 Years	0.435	1.49	0.235	0.7214172	170,697	0.425	97.70%
5 Years	0.65	1.49	0.235	0.7192163	171,736	0.21	32.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.86	-0.02	-2.27%	0.89	0.89	0.85	131,397
May 10 2024	0.88	0.00	0.00%	0.90	0.90	0.87	111,015
May 09 2024	0.88	-0.02	-2.22%	0.90	0.90	0.85	217,273
May 08 2024	0.90	-0.01	-1.10%	0.90	0.93	0.84	667,106
May 07 2024	0.91	0.01	1.11%	0.87	0.91	0.86	267,262
May 06 2024	0.90	0.03	3.45%	0.88	0.93	0.86	355,744
May 03 2024	0.87	0.02	2.35%	0.85	0.91	0.84	516,898
May 02 2024	0.85	0.04	4.94%	0.81	0.85	0.80	53,053
May 01 2024	0.81	-0.02	-2.41%	0.85	0.85	0.77	311,960
Apr 30 2024	0.83	0.01	1.22%	0.85	0.88	0.80	310,618
Apr 29 2024	0.82	0.05	6.49%	0.79	0.84	0.79	277,594
Apr 26 2024	0.77	0.00	0.00%	0.77	0.78	0.74	181,517
Apr 25 2024	0.77	-0.01	-1.28%	0.79	0.79	0.75	341,429
Apr 24 2024	0.78	0.06	8.33%	0.74	0.79	0.74	363,420
Apr 23 2024	0.72	0.02	2.86%	0.76	0.76	0.72	236,420
Apr 22 2024	0.70	-0.04	-5.41%	0.76	0.76	0.70	190,686
Apr 19 2024	0.74	0.07	10.45%	0.68	0.75	0.68	252,679
Apr 18 2024	0.67	-0.02	-2.90%	0.69	0.69	0.66	56,767
Apr 17 2024	0.69	0.01	1.47%	0.68	0.71	0.66	129,096
Apr 16 2024	0.68	-0.02	-2.86%	0.70	0.70	0.66	71,893
Apr 15 2024	0.70	-0.02	-2.78%	0.72	0.76	0.69	102,484