Magna Mining Inc (NICU)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.20689655172 | 1.45 | 1.45 | 1.34 | 206731 | 1.40512255 | CS |
| 4 | -0.11 | -7.48299319728 | 1.47 | 1.71 | 1.32 | 290736 | 1.47960969 | CS |
| 12 | 0.19 | 16.2393162393 | 1.17 | 1.71 | 1.06 | 256630 | 1.35465975 | CS |
| 26 | 0.64 | 88.8888888889 | 0.72 | 1.71 | 0.65 | 238741 | 1.17927337 | CS |
| 52 | 0.78 | 134.482758621 | 0.58 | 1.71 | 0.37 | 213232 | 0.9337785 | CS |
| 156 | 0.93 | 216.279069767 | 0.43 | 1.71 | 0.235 | 195231 | 0.83672245 | CS |
| 260 | 0.71 | 109.230769231 | 0.65 | 1.71 | 0.235 | 174541 | 0.80519063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 187038 |
| 1735069200 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.3799999 | 332208 |
| 1734993600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.4 | 100947 |
| 1734734400 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.3799999 | 172491 |
| 1734648000 | 1.41 | -0.01 | -0.70 | 1.37 | 1.44 | 1.36 | 276751 |
| 1734561600 | 1.42 | 0.02 | 1.43 | 1.5 | 1.5 | 1.4 | 739312 |
| 1734475200 | 1.4 | 0.04 | 2.94 | 1.34 | 1.4 | 1.33 | 126126 |
| 1734388800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.41 | 1.32 | 201669 |
| 1734129600 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.32 | 374702 |
| 1734043200 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.47 | 1.37 | 501049 |
| 1733956800 | 1.46 | -0.07 | -4.58 | 1.52 | 1.52 | 1.46 | 167103 |
| 1733870400 | 1.53 | -0.04 | -2.55 | 1.57 | 1.58 | 1.52 | 142770 |
| 1733784000 | 1.57 | -0.03 | -1.88 | 1.61 | 1.6299999 | 1.55 | 276461 |
| 1733524800 | 1.6 | -0.03 | -1.84 | 1.6 | 1.62 | 1.58 | 138426 |
| 1733438400 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.71 | 1.61 | 250708 |
| 1733352000 | 1.67 | 0 | 0.00 | 1.71 | 1.71 | 1.62 | 254425 |
| 1733265600 | 1.67 | 0.16 | 10.60 | 1.51 | 1.69 | 1.51 | 488194 |
| 1733179200 | 1.51 | 0.05 | 3.42 | 1.47 | 1.51 | 1.45 | 502859 |
| 1732920000 | 1.46 | 0.03 | 2.10 | 1.435 | 1.47 | 1.43 | 201067 |
| 1732833600 | 1.43 | -0.01 | -0.69 | 1.43 | 1.46 | 1.43 | 40336 |
| 1732747200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.47 | 1.43 | 161485 |
| 1732660800 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.42 | 101502 |
| 1732574400 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.41 | 218547 |
| 1732315200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.3899999 | 106360 |
| 1732228800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.41 | 121000 |
| 1732142400 | 1.46 | -0.02 | -1.35 | 1.51 | 1.53 | 1.45 | 167128 |
| 1732056000 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.3899999 | 109842 |
| 1731969600 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.44 | 1.3799999 | 90761 |
| 1731710400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 75202 |
| 1731624000 | 1.42 | -0.01 | -0.70 | 1.46 | 1.46 | 1.3799999 | 71786 |
| 1731537600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.5 | 1.35 | 242712 |
| 1731451200 | 1.4 | -0.07 | -4.76 | 1.47 | 1.5 | 1.3899999 | 258400 |
| 1731364800 | 1.47 | 0.01 | 0.68 | 1.48 | 1.57 | 1.46 | 429963 |
| 1731105600 | 1.46 | 0.09 | 6.57 | 1.37 | 1.48 | 1.37 | 408761 |
| 1731019200 | 1.37 | 0.17 | 14.17 | 1.2 | 1.3899999 | 1.2 | 840713 |
| 1730932800 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1299999 | 298818 |
| 1730846400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 67559 |
| 1730760000 | 1.17 | 0.02 | 1.74 | 1.19 | 1.22 | 1.15 | 320591 |
| 1730497200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 129509 |
| 1730410800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 202090 |
| 1730324400 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.12 | 253232 |
| 1730238000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 110625 |
| 1730151600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.19 | 240176 |
| 1729892400 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.1299999 | 124485 |
| 1729806000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 78900 |
| 1729719600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 153564 |
| 1729633200 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.16 | 129126 |
| 1729546800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.18 | 251385 |
| 1729287600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 1.17 | 373623 |
| 1729201200 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.17 | 309713 |
| 1729114800 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.19 | 327392 |
| 1729028400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 451533 |
| 1728682800 | 1.24 | 0.12 | 10.71 | 1.09 | 1.24 | 1.06 | 761729 |
| 1728596400 | 1.12 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 204078 |
| 1728510000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728423600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.12 | 253947 |
| 1728337200 | 1.18 | 0.03 | 2.61 | 1.17 | 1.24 | 1.1299999 | 450387 |
| 1728078000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 272065 |
| 1727991600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.18 | 1.12 | 279243 |
| 1727905200 | 1.16 | -0.01 | -0.85 | 1.19 | 1.2 | 1.1399999 | 273171 |
| 1727818800 | 1.17 | -0.1 | -7.87 | 1.21 | 1.21 | 1.16 | 360326 |
| 1727732400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
