NHHH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 17 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 0.065 | 396,100 |
May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,885 |
May 15 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.065 | 187,461 |
May 14 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 126,000 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 24,003 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 85,571 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 118,000 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 12,167 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 51,540 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 35,000 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 40,125 |
May 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 114,400 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54,000 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 81,200 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 123,650 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 155,068 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 102,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 419,100 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 263,610 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 341,715 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 278,334 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 470,505 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 638,666 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 353,530 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 129,025 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 63,370 |
Apr 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 232,500 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 309,994 |
Apr 08 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.075 | 0.06 | 379,038 |
Apr 05 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.055 | 1,816,709 |
Apr 04 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 1,421,242 |
Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 477,110 |
Apr 02 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 84,283 |
Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 300,361 |
Mar 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 6,135 |
Mar 27 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 293,410 |
Mar 26 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.07 | 569,636 |
Mar 25 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.085 | 0.06 | 925,214 |
Mar 22 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.065 | 0.05 | 1,836,400 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 63,000 |
Mar 20 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 27,000 |
Mar 19 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,750 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 34,015 |
Mar 15 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 89,288 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Mar 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 127,050 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 124,000 |
Mar 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 276,735 |
Mar 08 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 22,500 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 715,400 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 62,000 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 114,000 |
Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,840 |
Mar 01 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 76,800 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 615,000 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 355,000 |
Feb 27 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 19,000 |
Feb 26 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 219,514 |
Feb 23 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 390,046 |
Feb 22 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 652,440 |