ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Niobay Metals Inc

Niobay Metals Inc (NBY)

0.05
0.00
(0.00%)
Closed December 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.0453217700.04998912CS
4-0.02-28.57142857140.070.070.0451580800.05318721CS
12-0.015-23.07692307690.0650.0750.045662260.05555858CS
26-0.01-16.66666666670.060.0950.04674100.06202236CS
52-0.01-16.66666666670.060.0950.04855950.06160796CS
156-0.255-83.6065573770.3050.3850.04657220.1073852CS
260-0.36-87.80487804880.411.190.04672350.31605956CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17346480000.0500.000.050.050.050
17345616000.050.00511.110.050.050.05291889
17344752000.045-0.005-10.000.0450.0450.0453500
17343888000.0500.000.0450.050.045305400
17341296000.0500.000.0550.0550.05558023
17340432000.0500.000.050.050.05450036
17339568000.05-0.005-9.090.050.050.05290000
17338704000.05500.000.060.060.055414858
17337840000.055-0.005-8.330.0550.0550.0552350
17335248000.0600.000.060.060.0620375
17334384000.060.0059.090.060.060.0624000
17333520000.05500.000.060.060.055200350
17332656000.055-0.005-8.330.060.060.055150793
17331792000.06-0.005-7.690.0650.0650.06172347
17329200000.0650.0058.330.060.070.06130692
17328336000.06-0.005-7.690.060.060.0671000
17327472000.06500.000.0650.0650.0653000
17326608000.065-0.005-7.140.0650.0650.06518000
17325744000.0700.000.070.070.0750
17323152000.0700.000.0650.070.06554942
17322288000.0700.000.070.070.070
17321424000.0700.000.070.070.0735714
17320560000.070.0116.670.070.070.072000
17319696000.0600.000.060.060.06950
17317104000.0600.000.060.060.0674400
17316240000.0600.000.060.060.06300
17315376000.0600.000.060.060.0660500
17314512000.0600.000.060.060.06500
17313648000.0600.000.060.070.0627209
17311056000.06-0.005-7.690.060.060.061001
17310192000.065-0.005-7.140.070.070.06522312
17309328000.070.0116.670.070.070.0720501
17308464000.06-0.01-14.290.0650.0650.0652170
17307600000.07-0.005-6.670.070.070.0733504
17304972000.07500.000.0750.0750.0756000
17304108000.0750.0057.140.0750.0750.0751000
17303244000.0700.000.070.070.072000
17302380000.07-0.005-6.670.0750.0750.0712950
17301516000.07500.000.070.0750.0764405
17298924000.07500.000.0750.0750.07510100
17298060000.07500.000.0750.0750.075300
17297196000.07500.000.0750.0750.07510000
17296332000.0750.0057.140.0750.0750.0751000
17295468000.0700.000.0650.070.06580099
17292876000.0700.000.070.070.077
17292012000.070.0057.690.070.070.073000
17291148000.06500.000.060.0650.0645016
17290284000.0650.0058.330.060.0650.067465
17286828000.0600.000.060.060.060
17285964000.0600.000.060.060.06774
17285100000.0600.000.060.060.060
17284236000.06-0.005-7.690.0650.0650.0627600
17283372000.06500.000.0650.0650.0655345
17280780000.06500.000.0650.0650.0658
17279916000.06500.000.060.0650.064018
17279052000.0650.0058.330.0650.070.06534015
17278188000.0600.000.060.060.06401
17277324000.0600.000.060.060.060
17274732000.0600.000.060.060.062672
17273868000.06-0.005-7.690.0650.0650.0636000
17273004000.06500.000.0650.0650.0654000
17272140000.065-0.005-7.140.0650.0650.06514000
17271276000.070.0057.690.070.070.071113
17268684000.065-0.005-7.140.0650.0650.0651000

NBY Financials

Financials

Your Recent History

Delayed Upgrade Clock