
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 131300 | 0.055 | CS |
4 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.05 | 118362 | 0.06032156 | CS |
12 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.045 | 144127 | 0.05539787 | CS |
26 | -0.035 | -38.8888888889 | 0.09 | 0.095 | 0.045 | 81973 | 0.0585617 | CS |
52 | 0 | 0 | 0.055 | 0.095 | 0.04 | 78670 | 0.06035027 | CS |
156 | -0.255 | -82.2580645161 | 0.31 | 0.34 | 0.04 | 70401 | 0.09529559 | CS |
260 | -0.385 | -87.5 | 0.44 | 1.19 | 0.04 | 70364 | 0.29928966 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 137000 |
1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 243200 |
1739918400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 145000 |
1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 183800 |
1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
1739227200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 137590 |
1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 243419 |
1738881600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37095 |
1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46075 |
1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 260631 |
1738363200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 518467 |
1738276800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 109000 |
1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72600 |
1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 387000 |
1737412800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
1737153600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 23000 |
1737067200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 100000 |
1736980800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 492472 |
1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 107000 |
1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
1736548800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106917 |
1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 522957 |
1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96300 |
1736289600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 199006 |
1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15187 |
1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43100 |
1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1735684800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 191000 |
1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 36000 |
1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49595 |
1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 195000 |
1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53500 |
1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175300 |
1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 291889 |
1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 305400 |
1734129600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 558023 |
1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450036 |
1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 290000 |
1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 414858 |
1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2350 |
1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20375 |
1733438400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 24000 |
1733352000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 200350 |
1733265600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 150793 |
1733179200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 172347 |
1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 130692 |
1732833600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 71000 |
1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1732660800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.