ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Niobay Metals Inc

Niobay Metals Inc (NBY)

0.055
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.0551313000.055CS
4-0.01-15.38461538460.0650.070.051183620.06032156CS
12-0.01-15.38461538460.0650.070.0451441270.05539787CS
26-0.035-38.88888888890.090.0950.045819730.0585617CS
52000.0550.0950.04786700.06035027CS
156-0.255-82.25806451610.310.340.04704010.09529559CS
260-0.385-87.50.441.190.04703640.29928966CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404368000.05500.000.0550.0550.0550
17401776000.05500.000.0550.0550.055137000
17400912000.05500.000.0550.0550.0550
17400048000.05500.000.0550.060.055243200
17399184000.05500.000.060.060.055145000
17395728000.05500.000.0550.0550.05183800
17394864000.05500.000.0550.0550.0550
17394000000.05500.000.0550.0550.0550
17393136000.05500.000.0550.0550.0552
17392272000.05500.000.060.060.055137590
17389680000.055-0.005-8.330.0550.060.055243419
17388816000.06-0.005-7.690.060.060.0637095
17387952000.06500.000.0650.0650.0650
17387088000.06500.000.0650.0650.06546075
17386224000.065-0.005-7.140.070.070.065260631
17383632000.070.01527.270.0550.070.055518467
17382768000.055-0.005-8.330.0550.0550.055109000
17381904000.0600.000.060.060.0670000
17381040000.0600.000.060.060.0672600
17380176000.0600.000.0650.0650.0645000
17377584000.0600.000.060.060.0625000
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.060
17374992000.06-0.005-7.690.060.0650.06387000
17374128000.0650.0058.330.0650.0650.06541000
17371536000.0600.000.0650.0650.0623000
17370672000.06-0.005-7.690.060.060.06100000
17369808000.0650.0118.180.0550.0650.05492472
17368944000.0550.00510.000.0550.0550.055107000
17368080000.0500.000.050.050.052
17365488000.0500.000.0550.0550.05106917
17364624000.0500.000.050.050.05522957
17363760000.0500.000.050.050.0596300
17362896000.05-0.005-9.090.050.050.05199006
17362032000.05500.000.0550.0550.05515187
17359440000.05500.000.0550.0550.05543100
17358576000.0550.00510.000.0550.0550.0551000
17356848000.05-0.005-9.090.050.050.05191000
17355984000.0550.00510.000.050.0550.04536000
17353392000.0500.000.050.050.0549595
17350692000.0500.000.050.050.05195000
17349936000.0500.000.050.050.0553500
17347344000.0500.000.0450.050.045175300
17346480000.0500.000.050.050.0578000
17345616000.050.00511.110.050.050.05291889
17344752000.045-0.005-10.000.0450.0450.0453500
17343888000.0500.000.0450.050.045305400
17341296000.0500.000.0550.0550.05558023
17340432000.0500.000.050.050.05450036
17339568000.05-0.005-9.090.050.050.05290000
17338704000.05500.000.060.060.055414858
17337840000.055-0.005-8.330.0550.0550.0552350
17335248000.0600.000.060.060.0620375
17334384000.060.0059.090.060.060.0624000
17333520000.05500.000.060.060.055200350
17332656000.055-0.005-8.330.060.060.055150793
17331792000.06-0.005-7.690.0650.0650.06172347
17329200000.0650.0058.330.060.070.06130692
17328336000.06-0.005-7.690.060.060.0671000
17327472000.06500.000.0650.0650.0653000
17326608000.065-0.005-7.140.0650.0650.06518000
17325744000.0700.000.070.070.0750

Your Recent History

Delayed Upgrade Clock